Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.884,35 +146,86 (+0,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01250000 | 2024-06-13 11:49AM EDT | 2024-06-21 | 448.03 | 480.00 | 494.30 | 0.00 | - | 15 | 278 | 128.49% |
| AVGO240628C01250000 | 2024-06-14 1:02PM EDT | 2024-06-28 | 470.08 | 478.00 | 491.70 | +29.48 | +6.69% | 3 | 11 | 107.49% |
| AVGO240712C01250000 | 2024-06-14 1:51PM EDT | 2024-07-12 | 483.58 | 480.20 | 491.90 | +234.14 | +93.87% | 1 | 4 | 54.30% |
| AVGO240719C01250000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 491.15 | 480.70 | 495.70 | +57.94 | +13.37% | 8 | 191 | 57.68% |
| AVGO240816C01250000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 500.00 | 488.50 | 503.50 | +48.93 | +10.85% | 1 | 52 | 54.94% |
| AVGO240920C01250000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 477.77 | 499.60 | 514.60 | 0.00 | - | 5 | 172 | 52.73% |
| AVGO241018C01250000 | 2024-06-12 3:45PM EDT | 2024-10-18 | 286.60 | 505.30 | 517.50 | 0.00 | - | 1 | 14 | 52.27% |
| AVGO250117C01250000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 323.50 | 529.90 | 544.60 | 0.00 | - | 2 | 5 | 49.41% |
| AVGO250620C01250000 | 2024-06-10 3:52PM EDT | 2025-06-20 | 328.00 | 568.00 | 585.00 | 0.00 | - | 6 | 14 | 47.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01250000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 38 | 464 | 79.30% |
| AVGO240628P01250000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 0.40 | 0.05 | 0.55 | -0.60 | -60.00% | 19 | 76 | 67.58% |
| AVGO240705P01250000 | 2024-06-13 9:51AM EDT | 2024-07-05 | 2.13 | 0.05 | 4.50 | 0.00 | - | 3 | 22 | 71.24% |
| AVGO240712P01250000 | 2024-06-13 12:42PM EDT | 2024-07-12 | 1.00 | 0.00 | 4.40 | 0.00 | - | 6 | 38 | 60.99% |
| AVGO240719P01250000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.10 | 0.55 | 2.00 | -0.20 | -15.38% | 18 | 217 | 50.05% |
| AVGO240726P01250000 | 2024-06-13 12:31PM EDT | 2024-07-26 | 1.97 | 0.25 | 5.80 | 0.00 | - | 1 | 24 | 52.17% |
| AVGO240816P01250000 | 2024-06-14 2:21PM EDT | 2024-08-16 | 3.30 | 1.55 | 6.00 | -0.35 | -9.59% | 4 | 285 | 48.19% |
| AVGO240920P01250000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 7.90 | 5.60 | 10.60 | +0.20 | +2.60% | 19 | 220 | 43.60% |
| AVGO241018P01250000 | 2024-06-14 12:16PM EDT | 2024-10-18 | 12.55 | 10.70 | 14.40 | +0.77 | +6.54% | 1 | 74 | 41.39% |
| AVGO250117P01250000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 26.00 | 23.50 | 29.00 | -0.25 | -0.95% | 2 | 390 | 38.38% |
| AVGO250620P01250000 | 2024-06-14 12:43PM EDT | 2025-06-20 | 48.95 | 44.20 | 52.00 | -3.05 | -5.87% | 33 | 145 | 35.85% |
© 2024 Yahoo. Tutti i diritti riservati.