Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,45 +100,52 (+0,16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01270000 | 2024-05-14 1:42PM EDT | 2024-06-07 | 110.00 | 62.20 | 69.70 | 0.00 | - | 5 | 9 | 45.06% |
| AVGO240614C01270000 | 2024-05-30 12:08PM EDT | 2024-06-14 | 111.48 | 81.20 | 90.80 | 0.00 | - | 40 | 26 | 50.78% |
| AVGO240621C01270000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 80.00 | 86.00 | 94.80 | -34.83 | -30.33% | 5 | 268 | 49.19% |
| AVGO240628C01270000 | 2024-05-14 1:42PM EDT | 2024-06-28 | 130.00 | 89.30 | 97.00 | 0.00 | - | 1 | 2 | 44.24% |
| AVGO240719C01270000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 100.99 | 103.30 | 109.30 | -33.21 | -24.75% | 2 | 3 | 40.31% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 124.90 | 120.50 | 131.40 | 0.00 | - | 1 | 24 | 41.81% |
| AVGO240920C01270000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 201.00 | 137.30 | 148.20 | 0.00 | - | 1 | 69 | 40.69% |
| AVGO241018C01270000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 170.10 | 152.20 | 160.60 | 0.00 | - | 5 | 6 | 40.36% |
| AVGO250620C01270000 | 2024-05-23 11:41AM EDT | 2025-06-20 | 230.19 | 226.00 | 244.00 | -67.53 | -22.68% | 3 | 12 | 40.38% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01270000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 5.80 | 4.40 | 5.50 | +2.30 | +65.71% | 85 | 72 | 33.95% |
| AVGO240614P01270000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 25.95 | 20.70 | 24.70 | +9.37 | +56.51% | 27 | 36 | 47.75% |
| AVGO240621P01270000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 34.90 | 25.90 | 28.60 | +16.59 | +90.61% | 21 | 215 | 42.49% |
| AVGO240628P01270000 | 2024-05-29 12:16PM EDT | 2024-06-28 | 17.35 | 30.60 | 35.10 | 0.00 | - | 10 | 22 | 41.74% |
| AVGO240705P01270000 | 2024-05-30 2:32PM EDT | 2024-07-05 | 24.30 | 31.50 | 38.00 | 0.00 | - | 7 | 21 | 39.28% |
| AVGO240719P01270000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 48.92 | 41.70 | 44.70 | +15.17 | +44.95% | 12 | 19 | 36.96% |
| AVGO240816P01270000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 62.18 | 54.00 | 58.40 | +19.98 | +47.35% | 16 | 65 | 35.53% |
| AVGO240920P01270000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 76.35 | 70.00 | 74.20 | +18.85 | +32.78% | 23 | 299 | 35.17% |
| AVGO241018P01270000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 61.80 | 78.70 | 84.20 | 0.00 | - | 3 | 37 | 34.67% |
| AVGO250117P01270000 | 2024-05-23 10:21AM EDT | 2025-01-17 | 78.30 | 100.30 | 107.00 | 0.00 | - | - | 5 | 32.66% |
| AVGO250620P01270000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 112.00 | 130.00 | 139.20 | 0.00 | - | 1 | 33 | 31.50% |
© 2024 Yahoo. Tutti i diritti riservati.