Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628C01275000 | 2024-05-31 12:57PM EDT | 2024-06-28 | 80.60 | 453.10 | 468.10 | 0.00 | - | 2 | 2 | 68.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P01275000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.60 | +0.09 | +27.27% | 1 | 13 | 113.09% |
AVGO240628P01275000 | 2024-06-14 12:42PM EDT | 2024-06-28 | 0.37 | 0.05 | 0.60 | -2.19 | -85.55% | 8 | 19 | 64.40% |
AVGO240705P01275000 | 2024-06-13 10:04AM EDT | 2024-07-05 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 15 | 66.89% |
AVGO240712P01275000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 5.45 | 0.05 | 4.50 | 0.00 | - | 1 | 3 | 58.09% |
AVGO240726P01275000 | 2024-06-11 1:51PM EDT | 2024-07-26 | 15.73 | 0.35 | 6.30 | 0.00 | - | - | 4 | 50.29% |