Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705C01285000 | 2024-06-10 1:34PM EDT | 2024-07-05 | 155.00 | 507.70 | 521.00 | 0.00 | - | 1 | 1 | 62.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P01285000 | 2024-06-13 10:14AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 18 | 20 | 89.45% |
AVGO240628P01285000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.43 | 0.05 | 0.50 | 0.00 | - | 3 | 24 | 71.68% |
AVGO240705P01285000 | 2024-06-10 12:42PM EDT | 2024-07-05 | 10.70 | 0.05 | 3.70 | 0.00 | - | 1 | 15 | 72.73% |
AVGO240712P01285000 | 2024-06-13 10:53AM EDT | 2024-07-12 | 0.87 | 0.05 | 4.40 | 0.00 | - | 1 | 13 | 63.84% |
AVGO240726P01285000 | 2024-06-11 1:51PM EDT | 2024-07-26 | 17.33 | 0.75 | 6.10 | 0.00 | - | - | 4 | 55.29% |