Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,67 +103,25 (+0,17%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1290.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01290000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 37.10 | 46.90 | 55.50 | -42.30 | -53.27% | 6 | 11 | 45.17% |
| AVGO240614C01290000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 64.46 | 68.00 | 76.40 | -58.26 | -47.47% | 30 | 4 | 53.78% |
| AVGO240621C01290000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 72.76 | 73.00 | 79.10 | -27.14 | -27.17% | 39 | 121 | 46.15% |
| AVGO240628C01290000 | 2024-05-30 9:44AM EDT | 2024-06-28 | 110.00 | 76.70 | 85.70 | 0.00 | - | 2 | 5 | 44.68% |
| AVGO240719C01290000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 87.37 | 91.30 | 96.90 | -33.23 | -27.55% | 3 | 9 | 39.78% |
| AVGO240816C01290000 | 2024-05-31 10:45AM EDT | 2024-08-16 | 107.47 | 108.90 | 115.70 | -30.53 | -22.12% | 3 | 28 | 39.73% |
| AVGO240920C01290000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 189.35 | 127.30 | 141.00 | 0.00 | - | 10 | 42 | 41.82% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 182.40 | 192.60 | 0.00 | - | 3 | 33 | 52.01% |
| AVGO250117C01290000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 222.08 | 173.10 | 181.70 | 0.00 | - | 1 | 1 | 39.06% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 42.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01290000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 10.46 | 8.50 | 9.50 | +5.46 | +109.20% | 322 | 1,721 | 33.20% |
| AVGO240614P01290000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 31.92 | 27.60 | 31.60 | +11.06 | +53.02% | 29 | 85 | 47.39% |
| AVGO240621P01290000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 38.65 | 32.90 | 35.80 | +13.45 | +53.37% | 51 | 211 | 42.21% |
| AVGO240628P01290000 | 2024-05-30 3:53PM EDT | 2024-06-28 | 28.14 | 38.00 | 42.80 | 0.00 | - | 14 | 22 | 41.59% |
| AVGO240705P01290000 | 2024-05-31 9:36AM EDT | 2024-07-05 | 33.35 | 39.60 | 45.60 | +2.40 | +7.75% | 1 | 8 | 38.99% |
| AVGO240719P01290000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 57.28 | 48.60 | 52.80 | +17.99 | +45.79% | 19 | 13 | 36.82% |
| AVGO240816P01290000 | 2024-05-31 2:25PM EDT | 2024-08-16 | 70.25 | 58.80 | 67.00 | +27.35 | +63.75% | 5 | 92 | 35.43% |
| AVGO240920P01290000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 74.97 | 74.30 | 83.40 | +4.27 | +6.04% | 1 | 80 | 35.15% |
| AVGO241018P01290000 | 2024-05-28 12:52PM EDT | 2024-10-18 | 63.40 | 87.30 | 93.00 | 0.00 | - | 1 | 47 | 34.46% |
| AVGO250117P01290000 | 2024-05-29 2:50PM EDT | 2025-01-17 | 91.10 | 107.80 | 117.10 | 0.00 | - | 1 | 11 | 32.71% |
| AVGO250620P01290000 | 2024-05-31 2:51PM EDT | 2025-06-20 | 151.30 | 135.10 | 148.90 | -25.10 | -14.23% | 2 | 15 | 31.37% |
© 2024 Yahoo. Tutti i diritti riservati.