Italia markets close in 3 hours 33 minutes
FTSE MIB
32.835,48 +170,27 (+0,52%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,74 +0,29 (+0,37%) Bitcoin EUR
61.391,72 -605,89 (-0,98%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01310000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 433.98 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| AVGO240628C01310000 | 2024-06-12 3:56PM EDT | 2024-06-28 | 191.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO240705C01310000 | 2024-06-14 10:20AM EDT | 2024-07-05 | 393.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240712C01310000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 151.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240719C01310000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| AVGO240816C01310000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 447.30 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| AVGO240920C01310000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 445.02 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| AVGO241018C01310000 | 2024-06-13 9:33AM EDT | 2024-10-18 | 413.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AVGO250117C01310000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 454.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C01310000 | 2024-06-12 12:15PM EDT | 2025-06-20 | 322.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01310000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| AVGO240628P01310000 | 2024-06-14 11:36AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| AVGO240705P01310000 | 2024-06-14 10:20AM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AVGO240712P01310000 | 2024-06-11 3:54PM EDT | 2024-07-12 | 14.82 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| AVGO240719P01310000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 12.50% |
| AVGO240726P01310000 | 2024-06-14 3:21PM EDT | 2024-07-26 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AVGO240816P01310000 | 2024-06-14 11:10AM EDT | 2024-08-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| AVGO240920P01310000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| AVGO241018P01310000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| AVGO250117P01310000 | 2024-05-29 2:51PM EDT | 2025-01-17 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AVGO250620P01310000 | 2024-06-14 12:43PM EDT | 2025-06-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.