Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607C01315000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 31.00 | 31.90 | 34.90 | -33.00 | -51.56% | 312 | 13 | 37.79% |
AVGO240614C01315000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 52.00 | 53.30 | 59.80 | -24.42 | -31.95% | 30 | 20 | 51.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607P01315000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 20.34 | 15.90 | 17.60 | +8.84 | +76.87% | 919 | 92 | 32.54% |
AVGO240614P01315000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 47.55 | 38.20 | 42.00 | +21.65 | +83.59% | 52 | 4 | 46.96% |
AVGO240628P01315000 | 2024-05-29 3:51PM EDT | 2024-06-28 | 59.54 | 49.00 | 53.80 | +29.44 | +97.81% | 2 | 4 | 41.34% |