Italia markets close in 4 hours 11 minutes
FTSE MIB
32.825,34 +160,13 (+0,49%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,40 -0,05 (-0,06%) Bitcoin EUR
61.490,75 -690,62 (-1,11%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01320000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 381.66 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 0.00% |
| AVGO240628C01320000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 424.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240705C01320000 | 2024-06-13 10:21AM EDT | 2024-07-05 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240712C01320000 | 2024-06-13 9:56AM EDT | 2024-07-12 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01320000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 418.44 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| AVGO240816C01320000 | 2024-06-11 11:41AM EDT | 2024-08-16 | 173.00 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| AVGO240920C01320000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 452.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241018C01320000 | 2024-06-14 9:58AM EDT | 2024-10-18 | 430.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C01320000 | 2024-06-14 11:34AM EDT | 2024-12-20 | 444.32 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| AVGO250117C01320000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 440.90 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 0.00% |
| AVGO250221C01320000 | 2024-06-07 10:01AM EDT | 2025-02-21 | 224.29 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO250321C01320000 | 2024-06-10 2:31PM EDT | 2025-03-21 | 244.09 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| AVGO250620C01320000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 480.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO251219C01320000 | 2024-05-28 12:20PM EDT | 2025-12-19 | 310.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| AVGO260116C01320000 | 2024-06-06 3:25PM EDT | 2026-01-16 | 307.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C01320000 | 2024-06-05 9:32AM EDT | 2026-12-18 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01320000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 611 | 50.00% |
| AVGO240628P01320000 | 2024-06-14 2:51PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 25.00% |
| AVGO240705P01320000 | 2024-06-13 11:47AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| AVGO240712P01320000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240719P01320000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 384 | 12.50% |
| AVGO240726P01320000 | 2024-06-13 9:36AM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240816P01320000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 12.50% |
| AVGO240920P01320000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| AVGO241018P01320000 | 2024-06-13 9:47AM EDT | 2024-10-18 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| AVGO241220P01320000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 6.25% |
| AVGO250117P01320000 | 2024-06-13 12:18PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 12 | 556 | 6.25% |
| AVGO250221P01320000 | 2024-06-06 10:38AM EDT | 2025-02-21 | 109.42 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| AVGO250321P01320000 | 2024-05-30 11:41AM EDT | 2025-03-21 | 126.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| AVGO250620P01320000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 121.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AVGO251219P01320000 | 2024-06-07 9:59AM EDT | 2025-12-19 | 161.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AVGO260116P01320000 | 2024-06-14 9:39AM EDT | 2026-01-16 | 92.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.