Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.370,21 +137,90 (+0,22%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01340000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 19.25 | 19.20 | 21.60 | -30.85 | -61.58% | 75 | 18 | 36.55% |
| AVGO240614C01340000 | 2024-05-31 3:14PM EDT | 2024-06-14 | 44.90 | 42.90 | 46.90 | -20.42 | -31.26% | 45 | 244 | 50.31% |
| AVGO240621C01340000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 44.80 | 45.90 | 51.20 | -24.59 | -35.44% | 55 | 394 | 44.46% |
| AVGO240628C01340000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 46.06 | 51.70 | 58.10 | -26.99 | -36.95% | 3 | 17 | 43.20% |
| AVGO240705C01340000 | 2024-05-31 3:07PM EDT | 2024-07-05 | 50.00 | 54.20 | 63.00 | -53.64 | -51.76% | 2 | 1 | 41.63% |
| AVGO240719C01340000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 69.30 | 67.70 | 69.80 | -16.75 | -19.47% | 12 | 340 | 38.68% |
| AVGO240816C01340000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 85.58 | 85.00 | 88.40 | -57.52 | -40.20% | 7 | 166 | 38.50% |
| AVGO240920C01340000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 114.11 | 107.10 | 109.90 | +27.11 | +31.16% | 1 | 119 | 39.25% |
| AVGO241018C01340000 | 2024-05-31 11:42AM EDT | 2024-10-18 | 117.11 | 118.30 | 122.00 | -79.89 | -40.55% | 3 | 68 | 38.81% |
| AVGO241220C01340000 | 2024-05-30 12:43PM EDT | 2024-12-20 | 168.02 | 140.80 | 150.70 | 0.00 | - | 2 | 190 | 39.52% |
| AVGO250117C01340000 | 2024-05-30 11:15AM EDT | 2025-01-17 | 169.80 | 148.40 | 157.70 | 0.00 | - | 1 | 541 | 38.72% |
| AVGO250221C01340000 | 2024-05-15 1:18PM EDT | 2025-02-21 | 227.55 | 159.10 | 169.90 | 0.00 | - | 16 | 29 | 38.80% |
| AVGO250321C01340000 | 2024-05-30 3:30PM EDT | 2025-03-21 | 194.65 | 167.00 | 181.30 | 0.00 | - | 1 | 30 | 39.33% |
| AVGO250620C01340000 | 2024-05-31 12:24PM EDT | 2025-06-20 | 193.00 | 194.70 | 209.00 | -79.69 | -29.22% | 1 | 34 | 39.53% |
| AVGO251219C01340000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 280.00 | 240.00 | 256.00 | 0.00 | - | 1 | 30 | 39.84% |
| AVGO260116C01340000 | 2024-05-31 12:24PM EDT | 2026-01-16 | 242.50 | 244.10 | 253.90 | -67.00 | -21.65% | 1 | 84 | 38.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01340000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 33.90 | 26.70 | 29.70 | +14.90 | +78.42% | 102 | 163 | 31.93% |
| AVGO240614P01340000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 54.10 | 47.00 | 54.50 | +15.43 | +39.90% | 41 | 33 | 46.60% |
| AVGO240621P01340000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 63.30 | 53.70 | 58.40 | +20.40 | +47.55% | 54 | 469 | 41.12% |
| AVGO240628P01340000 | 2024-05-31 11:37AM EDT | 2024-06-28 | 66.85 | 61.10 | 66.60 | +17.05 | +34.24% | 38 | 18 | 41.20% |
| AVGO240719P01340000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 79.40 | 73.60 | 75.50 | +16.67 | +26.57% | 9 | 338 | 35.73% |
| AVGO240816P01340000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 94.03 | 85.70 | 89.30 | +26.43 | +39.10% | 11 | 166 | 34.17% |
| AVGO240920P01340000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 98.60 | 101.90 | 105.40 | +20.90 | +26.90% | 4 | 100 | 33.83% |
| AVGO241018P01340000 | 2024-05-22 1:44PM EDT | 2024-10-18 | 91.05 | 111.50 | 115.20 | 0.00 | - | 4 | 47 | 33.25% |
| AVGO241220P01340000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 131.70 | 127.80 | 139.20 | +16.67 | +14.49% | 1 | 279 | 33.70% |
| AVGO250117P01340000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 145.44 | 133.20 | 142.00 | +33.34 | +29.74% | 5 | 624 | 32.26% |
| AVGO250221P01340000 | 2024-05-31 12:21PM EDT | 2025-02-21 | 151.27 | 139.90 | 148.10 | +10.95 | +7.80% | 5 | 5 | 31.42% |
| AVGO250321P01340000 | 2024-05-30 3:15PM EDT | 2025-03-21 | 134.00 | 145.90 | 156.00 | 0.00 | - | 1 | 100 | 31.56% |
| AVGO250620P01340000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 140.50 | 159.60 | 173.60 | 0.00 | - | 1 | 7 | 30.84% |
| AVGO251219P01340000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 207.91 | 190.20 | 203.00 | 0.00 | - | 4 | 23 | 29.92% |
| AVGO260116P01340000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 167.20 | 191.00 | 207.00 | 0.00 | - | 1 | 284 | 29.81% |
© 2024 Yahoo. Tutti i diritti riservati.