Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.343,33 +338,61 (+0,55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01350000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 15.25 | 15.20 | 16.80 | -17.42 | -53.32% | 540 | 51 | 35.33% |
| AVGO240614C01350000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 38.11 | 38.70 | 43.40 | -21.89 | -36.48% | 59 | 85 | 51.09% |
| AVGO240621C01350000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 43.00 | 44.30 | 50.00 | -21.28 | -33.11% | 113 | 686 | 46.93% |
| AVGO240628C01350000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 49.76 | 47.20 | 52.40 | -46.04 | -48.06% | 16 | 16 | 42.28% |
| AVGO240719C01350000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 60.00 | 62.40 | 65.70 | -23.50 | -28.14% | 8 | 17 | 38.82% |
| AVGO240816C01350000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 77.00 | 76.90 | 84.90 | -26.15 | -25.35% | 8 | 55 | 38.86% |
| AVGO240920C01350000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 120.00 | 101.80 | 105.50 | 0.00 | - | 1 | 99 | 39.23% |
| AVGO241018C01350000 | 2024-05-29 2:08PM EDT | 2024-10-18 | 153.90 | 112.70 | 117.30 | 0.00 | - | 5 | 110 | 38.69% |
| AVGO250117C01350000 | 2024-05-31 3:28PM EDT | 2025-01-17 | 142.90 | 141.40 | 156.00 | -25.10 | -14.94% | 2 | 2 | 39.33% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01350000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 42.00 | 32.40 | 37.80 | +21.75 | +107.41% | 122 | 243 | 34.69% |
| AVGO240614P01350000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 61.73 | 54.80 | 60.10 | +18.36 | +42.33% | 28 | 87 | 46.49% |
| AVGO240621P01350000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 67.14 | 61.00 | 64.60 | +17.04 | +34.01% | 14 | 434 | 41.52% |
| AVGO240628P01350000 | 2024-05-31 11:47AM EDT | 2024-06-28 | 72.73 | 67.10 | 72.20 | +20.84 | +40.16% | 8 | 56 | 41.16% |
| AVGO240705P01350000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 74.73 | 69.80 | 75.10 | +20.03 | +36.62% | 6 | 2 | 38.59% |
| AVGO240719P01350000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 85.80 | 77.40 | 82.00 | +20.50 | +31.39% | 4 | 74 | 36.18% |
| AVGO240816P01350000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 102.50 | 89.90 | 96.30 | +26.11 | +34.18% | 2 | 30 | 34.74% |
| AVGO240920P01350000 | 2024-05-29 1:34PM EDT | 2024-09-20 | 84.70 | 107.30 | 111.40 | 0.00 | - | 6 | 93 | 33.95% |
| AVGO241018P01350000 | 2024-05-31 10:22AM EDT | 2024-10-18 | 124.10 | 116.90 | 120.90 | +24.29 | +24.34% | 3 | 111 | 33.26% |
| AVGO250117P01350000 | 2024-05-30 11:28AM EDT | 2025-01-17 | 129.70 | 138.20 | 147.20 | 0.00 | - | 1 | 7 | 32.14% |
© 2024 Yahoo. Tutti i diritti riservati.