Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.317,72 +141,55 (+0,23%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1355.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01355000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 12.50 | 13.50 | 15.50 | -21.34 | -63.06% | 82 | 24 | 35.97% |
| AVGO240614C01355000 | 2024-05-30 11:20AM EDT | 2024-06-14 | 33.93 | 36.50 | 40.20 | -21.17 | -38.42% | 6 | 3 | 49.97% |
| AVGO240628C01355000 | 2024-05-31 10:51AM EDT | 2024-06-28 | 43.36 | 43.80 | 53.00 | -35.79 | -45.22% | 1 | 1 | 44.12% |
| AVGO240705C01355000 | 2024-05-30 3:51PM EDT | 2024-07-05 | 69.90 | 47.60 | 52.90 | 0.00 | - | 1 | 1 | 39.40% |
| AVGO240712C01355000 | 2024-05-30 3:05PM EDT | 2024-07-12 | 53.46 | 50.90 | 59.90 | -19.79 | -27.02% | 1 | 1 | 39.88% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01355000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 40.33 | 32.50 | 41.70 | +18.13 | +81.67% | 56 | 85 | 35.61% |
| AVGO240614P01355000 | 2024-05-31 12:10PM EDT | 2024-06-14 | 69.15 | 55.80 | 65.00 | +25.45 | +58.24% | 9 | 7 | 48.36% |
| AVGO240628P01355000 | 2024-05-31 11:09AM EDT | 2024-06-28 | 77.67 | 68.40 | 75.10 | +25.01 | +47.49% | 25 | 9 | 41.15% |
| AVGO240705P01355000 | 2024-05-31 9:42AM EDT | 2024-07-05 | 80.91 | 69.70 | 78.20 | +19.91 | +32.64% | 2 | 3 | 38.70% |
© 2024 Yahoo. Tutti i diritti riservati.