Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.389,44 +165,25 (+0,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1370.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01370000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 8.40 | 9.10 | 10.60 | -17.50 | -67.57% | 115 | 72 | 35.27% |
| AVGO240614C01370000 | 2024-05-31 2:07PM EDT | 2024-06-14 | 28.30 | 30.70 | 34.30 | -21.70 | -43.40% | 31 | 47 | 49.76% |
| AVGO240621C01370000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 35.00 | 36.20 | 42.00 | -14.35 | -29.08% | 27 | 250 | 46.87% |
| AVGO240628C01370000 | 2024-05-30 11:46AM EDT | 2024-06-28 | 56.20 | 39.10 | 44.90 | 0.00 | - | 58 | 58 | 42.61% |
| AVGO240705C01370000 | 2024-05-30 11:46AM EDT | 2024-07-05 | 40.25 | 41.70 | 48.20 | -19.43 | -32.56% | 1 | 19 | 40.16% |
| AVGO240719C01370000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 50.00 | 54.00 | 57.40 | -23.00 | -31.51% | 7 | 14 | 38.74% |
| AVGO240816C01370000 | 2024-05-31 12:35PM EDT | 2024-08-16 | 66.15 | 67.40 | 76.10 | -25.80 | -28.06% | 2 | 71 | 38.63% |
| AVGO240920C01370000 | 2024-05-30 2:57PM EDT | 2024-09-20 | 95.18 | 91.10 | 98.90 | -18.07 | -15.96% | 1 | 140 | 39.81% |
| AVGO241018C01370000 | 2024-05-23 11:22AM EDT | 2024-10-18 | 150.20 | 100.80 | 115.60 | 0.00 | - | 4 | 213 | 40.69% |
| AVGO250117C01370000 | 2024-05-30 1:28PM EDT | 2025-01-17 | 160.63 | 134.70 | 143.90 | 0.00 | - | 2 | 2 | 38.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01370000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 57.70 | 45.00 | 52.20 | +28.30 | +96.26% | 58 | 132 | 35.52% |
| AVGO240614P01370000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 73.18 | 67.20 | 74.60 | +21.39 | +41.30% | 19 | 33 | 48.62% |
| AVGO240621P01370000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 78.07 | 71.90 | 79.00 | +21.90 | +38.99% | 33 | 128 | 43.28% |
| AVGO240628P01370000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 92.50 | 77.10 | 86.30 | +30.49 | +49.17% | 5 | 26 | 42.58% |
| AVGO240705P01370000 | 2024-05-30 10:42AM EDT | 2024-07-05 | 64.94 | 79.60 | 88.00 | 0.00 | - | 28 | 28 | 39.14% |
| AVGO240712P01370000 | 2024-05-30 10:18AM EDT | 2024-07-12 | 64.09 | 82.00 | 91.60 | 0.00 | - | 2 | 2 | 37.77% |
| AVGO240719P01370000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 103.82 | 89.90 | 95.40 | +27.12 | +35.36% | 1 | 14 | 36.95% |
| AVGO240816P01370000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 96.80 | 101.10 | 107.70 | +9.40 | +10.76% | 5 | 94 | 34.58% |
| AVGO240920P01370000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 130.90 | 118.10 | 125.10 | +24.40 | +22.91% | 2 | 83 | 34.63% |
| AVGO241018P01370000 | 2024-05-31 12:28PM EDT | 2024-10-18 | 141.04 | 126.90 | 138.00 | +26.34 | +22.96% | 6 | 46 | 34.91% |
| AVGO250117P01370000 | 2024-05-29 2:50PM EDT | 2025-01-17 | 126.10 | 148.90 | 160.80 | 0.00 | - | 1 | 3 | 32.59% |
© 2024 Yahoo. Tutti i diritti riservati.