Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607C01375000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 6.53 | 7.90 | 9.30 | -17.67 | -73.02% | 109 | 70 | 35.14% |
AVGO240614C01375000 | 2024-05-31 1:13PM EDT | 2024-06-14 | 27.72 | 28.90 | 33.40 | -17.55 | -38.77% | 8 | 20 | 50.63% |
AVGO240621C01375000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 35.10 | 34.30 | 37.50 | -12.40 | -26.11% | 56 | 26 | 44.69% |
AVGO240628C01375000 | 2024-05-31 1:42PM EDT | 2024-06-28 | 37.00 | 37.30 | 43.30 | -19.19 | -34.15% | 19 | 5 | 42.78% |
AVGO240705C01375000 | 2024-05-30 10:41AM EDT | 2024-07-05 | 59.92 | 39.80 | 45.90 | 0.00 | - | 3 | 3 | 39.89% |
AVGO240712C01375000 | 2024-05-30 10:18AM EDT | 2024-07-12 | 68.52 | 44.00 | 51.60 | 0.00 | - | 1 | 1 | 39.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607P01375000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 55.27 | 49.40 | 56.00 | +22.07 | +66.48% | 50 | 79 | 35.57% |
AVGO240614P01375000 | 2024-05-31 10:50AM EDT | 2024-06-14 | 73.60 | 70.40 | 77.80 | +19.13 | +35.12% | 12 | 20 | 48.56% |
AVGO240621P01375000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 83.65 | 75.10 | 82.30 | +24.80 | +42.14% | 11 | 20 | 43.35% |
AVGO240628P01375000 | 2024-05-31 10:47AM EDT | 2024-06-28 | 90.46 | 80.70 | 88.40 | +22.76 | +33.62% | 21 | 14 | 41.84% |