Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.326,21 +54,68 (+0,09%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01380000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 6.75 | 6.80 | 7.90 | -14.64 | -68.44% | 179 | 47 | 34.61% |
| AVGO240614C01380000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 26.00 | 27.50 | 30.70 | -18.95 | -42.16% | 30 | 46 | 49.60% |
| AVGO240621C01380000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 30.80 | 32.50 | 39.00 | -18.14 | -37.07% | 37 | 829 | 47.35% |
| AVGO240628C01380000 | 2024-05-31 1:55PM EDT | 2024-06-28 | 34.68 | 35.50 | 39.20 | -16.25 | -31.91% | 16 | 49 | 41.15% |
| AVGO240705C01380000 | 2024-05-30 11:27AM EDT | 2024-07-05 | 40.00 | 38.00 | 44.00 | -14.00 | -25.93% | 3 | 6 | 39.83% |
| AVGO240719C01380000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 49.55 | 50.10 | 56.80 | -18.08 | -26.73% | 39 | 283 | 40.40% |
| AVGO240816C01380000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 65.40 | 64.30 | 73.40 | -21.85 | -25.04% | 5 | 53 | 39.13% |
| AVGO240920C01380000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 85.50 | 86.80 | 96.00 | -23.50 | -21.56% | 1 | 62 | 40.17% |
| AVGO241018C01380000 | 2024-05-31 1:15PM EDT | 2024-10-18 | 101.10 | 98.90 | 106.00 | -17.40 | -14.68% | 24 | 135 | 38.98% |
| AVGO241220C01380000 | 2024-05-30 2:59PM EDT | 2024-12-20 | 126.25 | 123.80 | 132.80 | -21.34 | -14.46% | 1 | 290 | 39.15% |
| AVGO250117C01380000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 154.22 | 130.60 | 141.00 | 0.00 | - | 4 | 629 | 38.64% |
| AVGO250221C01380000 | 2024-05-29 9:30AM EDT | 2025-02-21 | 194.90 | 139.20 | 152.10 | 0.00 | - | 32 | 42 | 38.46% |
| AVGO250321C01380000 | 2024-05-31 11:13AM EDT | 2025-03-21 | 152.80 | 149.60 | 160.70 | -53.03 | -25.76% | 1 | 47 | 38.40% |
| AVGO250620C01380000 | 2024-05-30 11:12AM EDT | 2025-06-20 | 201.92 | 175.60 | 191.00 | 0.00 | - | 3 | 48 | 39.14% |
| AVGO251219C01380000 | 2024-05-28 2:37PM EDT | 2025-12-19 | 275.00 | 222.00 | 240.00 | 0.00 | - | 1 | 16 | 39.74% |
| AVGO260116C01380000 | 2024-05-23 9:47AM EDT | 2026-01-16 | 294.00 | 226.00 | 241.80 | 0.00 | - | 2 | 119 | 39.06% |
| AVGO261218C01380000 | 2024-05-30 10:07AM EDT | 2026-12-18 | 331.80 | 290.00 | 308.00 | 0.00 | - | 2 | 2 | 39.23% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01380000 | 2024-05-31 2:21PM EDT | 2024-06-07 | 69.06 | 51.40 | 60.00 | +29.06 | +72.65% | 40 | 110 | 35.79% |
| AVGO240614P01380000 | 2024-05-31 1:31PM EDT | 2024-06-14 | 79.15 | 73.30 | 81.00 | +24.75 | +45.50% | 42 | 49 | 48.43% |
| AVGO240621P01380000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 92.31 | 76.00 | 85.80 | +30.96 | +50.46% | 26 | 844 | 43.53% |
| AVGO240628P01380000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 99.86 | 82.90 | 92.40 | +31.33 | +45.72% | 4 | 31 | 42.39% |
| AVGO240705P01380000 | 2024-05-30 2:16PM EDT | 2024-07-05 | 71.52 | 85.90 | 94.00 | 0.00 | - | 1 | 12 | 38.92% |
| AVGO240719P01380000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 104.35 | 96.00 | 101.60 | +24.45 | +30.60% | 5 | 828 | 36.92% |
| AVGO240816P01380000 | 2024-05-31 12:04PM EDT | 2024-08-16 | 116.10 | 107.30 | 118.00 | +21.70 | +22.99% | 11 | 105 | 36.30% |
| AVGO240920P01380000 | 2024-05-29 1:35PM EDT | 2024-09-20 | 99.00 | 123.80 | 133.00 | 0.00 | - | 8 | 37 | 35.25% |
| AVGO241018P01380000 | 2024-05-31 12:28PM EDT | 2024-10-18 | 147.36 | 132.70 | 144.00 | +24.36 | +19.80% | 10 | 32 | 34.89% |
| AVGO241220P01380000 | 2024-05-30 3:47PM EDT | 2024-12-20 | 144.40 | 149.00 | 159.10 | 0.00 | - | 2 | 219 | 32.80% |
| AVGO250117P01380000 | 2024-05-29 2:50PM EDT | 2025-01-17 | 132.04 | 154.30 | 163.70 | 0.00 | - | 28 | 209 | 31.84% |
| AVGO250221P01380000 | 2024-05-30 1:44PM EDT | 2025-02-21 | 146.84 | 161.50 | 169.70 | 0.00 | - | 3 | 44 | 31.00% |
| AVGO250321P01380000 | 2024-05-30 1:44PM EDT | 2025-03-21 | 153.47 | 163.50 | 177.50 | 0.00 | - | 3 | 249 | 31.13% |
| AVGO250620P01380000 | 2024-05-29 10:36AM EDT | 2025-06-20 | 160.46 | 180.20 | 194.00 | 0.00 | - | 1 | 41 | 30.24% |
| AVGO251219P01380000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 185.26 | 210.50 | 226.00 | 0.00 | - | 1 | 11 | 29.78% |
| AVGO260116P01380000 | 2024-05-31 1:29PM EDT | 2026-01-16 | 224.10 | 210.00 | 229.50 | +14.40 | +6.87% | 1 | 6 | 29.59% |
© 2024 Yahoo. Tutti i diritti riservati.