Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.138,21 +458,58 (+0,74%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01400000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 341.30 | 328.00 | 340.00 | +54.91 | +19.17% | 94 | 765 | 105.08% |
| AVGO240628C01400000 | 2024-06-14 1:23PM EDT | 2024-06-28 | 330.00 | 328.40 | 343.30 | +43.09 | +15.02% | 17 | 159 | 52.27% |
| AVGO240705C01400000 | 2024-06-14 10:40AM EDT | 2024-07-05 | 308.00 | 330.70 | 343.00 | +24.80 | +8.76% | 1 | 30 | 63.99% |
| AVGO240712C01400000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 339.62 | 330.00 | 344.70 | +47.00 | +16.06% | 2 | 14 | 57.75% |
| AVGO240719C01400000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 347.85 | 335.20 | 350.10 | +61.06 | +21.29% | 55 | 429 | 57.99% |
| AVGO240726C01400000 | 2024-06-12 1:15PM EDT | 2024-07-26 | 129.20 | 338.40 | 353.40 | 0.00 | - | 1 | 8 | 55.98% |
| AVGO240816C01400000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 364.39 | 350.00 | 363.90 | +58.94 | +19.30% | 6 | 148 | 52.75% |
| AVGO240920C01400000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 381.80 | 367.90 | 381.80 | +59.80 | +18.57% | 49 | 384 | 50.60% |
| AVGO241018C01400000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 390.00 | 378.30 | 387.30 | +55.82 | +16.70% | 19 | 193 | 46.68% |
| AVGO241220C01400000 | 2024-06-14 2:11PM EDT | 2024-12-20 | 415.96 | 405.30 | 420.00 | +45.71 | +12.35% | 14 | 238 | 47.55% |
| AVGO250117C01400000 | 2024-06-14 1:36PM EDT | 2025-01-17 | 408.25 | 410.00 | 422.80 | +39.76 | +10.79% | 6 | 595 | 45.08% |
| AVGO250221C01400000 | 2024-06-13 9:41AM EDT | 2025-02-21 | 433.00 | 424.00 | 439.00 | +19.90 | +4.82% | 1 | 29 | 45.62% |
| AVGO250321C01400000 | 2024-06-14 1:21PM EDT | 2025-03-21 | 435.00 | 433.60 | 445.30 | +10.87 | +2.56% | 1 | 1,224 | 44.65% |
| AVGO250620C01400000 | 2024-06-14 2:04PM EDT | 2025-06-20 | 470.00 | 458.30 | 477.00 | +51.72 | +12.36% | 1 | 68 | 44.67% |
| AVGO251219C01400000 | 2024-06-13 1:21PM EDT | 2025-12-19 | 465.99 | 506.00 | 524.00 | 0.00 | - | 7 | 41 | 43.54% |
| AVGO260116C01400000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 527.30 | 512.00 | 532.00 | +56.73 | +12.06% | 8 | 115 | 43.62% |
| AVGO261218C01400000 | 2024-06-14 3:11PM EDT | 2026-12-18 | 603.48 | 584.00 | 602.00 | +60.91 | +11.23% | 1 | 12 | 42.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01400000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 300 | 1,150 | 60.35% |
| AVGO240628P01400000 | 2024-06-14 2:59PM EDT | 2024-06-28 | 0.57 | 0.60 | 1.00 | -0.53 | -48.18% | 84 | 121 | 52.22% |
| AVGO240705P01400000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 1.47 | 0.65 | 2.30 | -0.69 | -31.94% | 20 | 43 | 49.66% |
| AVGO240712P01400000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 2.10 | 1.30 | 3.90 | -1.69 | -44.59% | 4 | 39 | 47.16% |
| AVGO240719P01400000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 4.76 | 4.00 | 5.50 | -1.00 | -17.36% | 64 | 737 | 45.13% |
| AVGO240726P01400000 | 2024-06-14 2:57PM EDT | 2024-07-26 | 6.00 | 3.40 | 10.40 | -1.20 | -16.67% | 2 | 3 | 47.77% |
| AVGO240816P01400000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 11.19 | 9.90 | 12.60 | -2.71 | -19.50% | 125 | 163 | 40.87% |
| AVGO240920P01400000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 23.06 | 22.20 | 25.80 | -3.44 | -12.98% | 6 | 202 | 40.60% |
| AVGO241018P01400000 | 2024-06-14 3:16PM EDT | 2024-10-18 | 30.85 | 29.70 | 35.00 | -3.07 | -9.05% | 22 | 74 | 39.84% |
| AVGO241220P01400000 | 2024-06-14 2:52PM EDT | 2024-12-20 | 47.50 | 44.70 | 51.50 | -3.74 | -7.30% | 2 | 158 | 37.85% |
| AVGO250117P01400000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 53.00 | 51.00 | 57.60 | -2.90 | -5.19% | 63 | 323 | 37.04% |
| AVGO250221P01400000 | 2024-06-14 2:03PM EDT | 2025-02-21 | 57.38 | 53.20 | 62.10 | +0.68 | +1.20% | 34 | 75 | 35.53% |
| AVGO250321P01400000 | 2024-06-14 1:50PM EDT | 2025-03-21 | 64.00 | 62.00 | 71.00 | +0.80 | +1.27% | 27 | 1,215 | 35.82% |
| AVGO250620P01400000 | 2024-06-14 1:31PM EDT | 2025-06-20 | 82.76 | 78.00 | 86.90 | -5.44 | -6.17% | 33 | 31 | 34.29% |
| AVGO251219P01400000 | 2024-06-14 12:52PM EDT | 2025-12-19 | 115.30 | 105.00 | 120.00 | +1.30 | +1.14% | 6 | 38 | 33.27% |
| AVGO260116P01400000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 120.00 | 111.20 | 126.00 | -5.00 | -4.00% | 11 | 301 | 33.35% |
| AVGO261218P01400000 | 2024-06-14 11:45AM EDT | 2026-12-18 | 169.04 | 157.00 | 171.60 | +3.08 | +1.86% | 1 | 82 | 31.85% |
© 2024 Yahoo. Tutti i diritti riservati.