Italia markets close in 5 hours 28 minutes
FTSE MIB
32.809,46 +144,25 (+0,44%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,35 -0,10 (-0,13%) Bitcoin EUR
61.317,36 -636,69 (-1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1410.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01410000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 324.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVGO240628C01410000 | 2024-06-14 2:01PM EDT | 2024-06-28 | 333.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01410000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 280.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01410000 | 2024-06-13 3:10PM EDT | 2024-07-12 | 280.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01410000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 339.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240726C01410000 | 2024-06-10 3:55PM EDT | 2024-07-26 | 95.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816C01410000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 293.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240920C01410000 | 2024-06-14 12:35PM EDT | 2024-09-20 | 346.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01410000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 379.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01410000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240628P01410000 | 2024-06-11 12:15PM EDT | 2024-06-28 | 39.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240705P01410000 | 2024-06-14 9:52AM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240712P01410000 | 2024-06-13 11:21AM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240719P01410000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240726P01410000 | 2024-06-14 12:53PM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816P01410000 | 2024-06-14 3:06PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| AVGO240920P01410000 | 2024-06-14 3:06PM EDT | 2024-09-20 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01410000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.