Italia markets close in 6 hours 10 minutes
FTSE MIB
32.808,54 +143,33 (+0,44%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,68 +0,23 (+0,29%) Bitcoin EUR
61.692,26 -105,43 (-0,17%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01420000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 321.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AVGO240628C01420000 | 2024-06-14 10:02AM EDT | 2024-06-28 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01420000 | 2024-06-14 10:34AM EDT | 2024-07-05 | 282.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01420000 | 2024-06-14 9:47AM EDT | 2024-07-12 | 300.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01420000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 330.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240726C01420000 | 2024-06-11 11:35AM EDT | 2024-07-26 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816C01420000 | 2024-06-13 2:40PM EDT | 2024-08-16 | 288.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVGO240920C01420000 | 2024-06-13 11:38AM EDT | 2024-09-20 | 317.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01420000 | 2024-06-14 1:32PM EDT | 2024-10-18 | 364.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241220C01420000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 344.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AVGO250117C01420000 | 2024-06-14 10:14AM EDT | 2025-01-17 | 383.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250221C01420000 | 2024-06-13 9:40AM EDT | 2025-02-21 | 409.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AVGO250321C01420000 | 2024-06-14 1:12PM EDT | 2025-03-21 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01420000 | 2024-06-13 9:34AM EDT | 2025-06-20 | 423.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01420000 | 2024-06-13 11:26AM EDT | 2025-12-19 | 463.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01420000 | 2024-06-13 11:16AM EDT | 2026-01-16 | 470.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01420000 | 2024-06-13 12:35PM EDT | 2026-12-18 | 533.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01420000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AVGO240628P01420000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240705P01420000 | 2024-06-14 10:01AM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240712P01420000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719P01420000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240726P01420000 | 2024-06-14 12:13PM EDT | 2024-07-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240802P01420000 | 2024-06-13 12:45PM EDT | 2024-08-02 | 11.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240816P01420000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240920P01420000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 25.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241018P01420000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01420000 | 2024-06-14 1:09PM EDT | 2024-12-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO250117P01420000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 56.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AVGO250221P01420000 | 2024-06-14 2:03PM EDT | 2025-02-21 | 62.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AVGO250321P01420000 | 2024-05-29 3:01PM EDT | 2025-03-21 | 162.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 209.40 | 204.80 | 218.40 | 0.00 | - | 4 | 6 | 55.68% |
| AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 233.90 | 202.90 | 211.80 | 0.00 | - | 2 | 2 | 45.60% |
| AVGO260116P01420000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 204.00 | 117.50 | 132.00 | 0.00 | - | 1 | 6 | 33.12% |
| AVGO261218P01420000 | 2024-06-14 10:47AM EDT | 2026-12-18 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.