Italia markets open in 1 hour 28 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.083,61 +278,96 (+0,72%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.054,69 -1.182,35 (-2,03%) CMC Crypto 200
1.273,90 -35,82 (-2,74%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1445.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01445000 | 2024-06-21 3:14PM EDT | 2024-06-28 | 246.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AVGO240705C01445000 | 2024-06-24 9:38AM EDT | 2024-07-05 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01445000 | 2024-06-18 10:46AM EDT | 2024-07-12 | 351.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01445000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 251.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01445000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240705P01445000 | 2024-06-24 3:00PM EDT | 2024-07-05 | 2.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240712P01445000 | 2024-06-24 3:50PM EDT | 2024-07-12 | 8.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240726P01445000 | 2024-06-12 10:27AM EDT | 2024-07-26 | 57.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.