Italia markets open in 5 hours 1 minute
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.030,82 -783,74 (-2,02%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.077,64 +290,87 (+0,47%) CMC Crypto 200
1.408,61 -9,26 (-0,65%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01450000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 286.54 | 278.10 | 290.00 | +50.34 | +21.31% | 77 | 3,876 | 99.67% |
| AVGO240628C01450000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 288.00 | 281.00 | 293.80 | +56.55 | +24.43% | 10 | 100 | 55.42% |
| AVGO240705C01450000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 294.10 | 281.30 | 296.30 | +54.73 | +22.86% | 2 | 41 | 62.55% |
| AVGO240712C01450000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 293.08 | 283.30 | 298.30 | +50.50 | +20.82% | 15 | 107 | 56.00% |
| AVGO240719C01450000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 298.17 | 290.30 | 304.00 | +47.67 | +19.03% | 12 | 182 | 55.43% |
| AVGO240726C01450000 | 2024-06-14 1:25PM EDT | 2024-07-26 | 293.00 | 292.50 | 306.10 | +36.12 | +14.06% | 1 | 5 | 52.11% |
| AVGO240802C01450000 | 2024-06-13 10:18AM EDT | 2024-08-02 | 250.00 | 296.70 | 311.70 | 0.00 | - | 5 | 5 | 52.15% |
| AVGO240816C01450000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 314.62 | 308.60 | 317.70 | +60.59 | +23.85% | 20 | 129 | 49.34% |
| AVGO240920C01450000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 332.60 | 327.50 | 341.20 | +47.80 | +16.78% | 19 | 273 | 49.31% |
| AVGO250117C01450000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 389.91 | 377.30 | 388.60 | +33.36 | +9.36% | 8 | 23 | 44.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01450000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 65 | 570 | 60.45% |
| AVGO240628P01450000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 1.25 | 0.70 | 1.60 | -0.75 | -37.50% | 4 | 60 | 51.80% |
| AVGO240705P01450000 | 2024-06-14 11:47AM EDT | 2024-07-05 | 3.27 | 1.80 | 3.80 | -0.59 | -15.28% | 1 | 8 | 48.32% |
| AVGO240712P01450000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 4.50 | 1.70 | 7.00 | -1.78 | -28.34% | 35 | 40 | 47.32% |
| AVGO240719P01450000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 7.82 | 7.60 | 7.90 | -2.18 | -21.80% | 1,526 | 188 | 43.27% |
| AVGO240726P01450000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 9.50 | 7.60 | 12.00 | -3.75 | -28.30% | 4 | 3 | 43.89% |
| AVGO240816P01450000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 16.52 | 14.70 | 19.90 | -2.13 | -11.42% | 26 | 55 | 41.43% |
| AVGO240920P01450000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 32.20 | 30.10 | 34.60 | -4.46 | -12.17% | 14 | 52 | 40.23% |
| AVGO250117P01450000 | 2024-06-13 11:00AM EDT | 2025-01-17 | 63.31 | 61.90 | 70.90 | 0.00 | - | 1 | 66 | 36.80% |
© 2024 Yahoo. Tutti i diritti riservati.