Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628C01455000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 2024-07-05 | 78.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240712C01455000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 236.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240726C01455000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 373.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628P01455000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
AVGO240705P01455000 | 2024-06-20 2:15PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO240712P01455000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO240726P01455000 | 2024-06-21 10:12AM EDT | 2024-07-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |