Italia markets open in 41 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.194,66 +390,01 (+1,01%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.267,08 +17,96 (+1,44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1465.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01465000 | 2024-06-21 11:50AM EDT | 2024-06-28 | 234.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240705C01465000 | 2024-06-24 9:48AM EDT | 2024-07-05 | 177.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240712C01465000 | 2024-06-13 9:50AM EDT | 2024-07-12 | 261.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 2024-07-26 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802C01465000 | 2024-06-20 9:40AM EDT | 2024-08-02 | 336.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01465000 | 2024-06-24 3:53PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| AVGO240705P01465000 | 2024-06-24 12:07PM EDT | 2024-07-05 | 4.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVGO240712P01465000 | 2024-06-24 3:54PM EDT | 2024-07-12 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240726P01465000 | 2024-06-24 3:50PM EDT | 2024-07-26 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.