Italia markets open in 1 hour 29 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.090,84 +286,19 (+0,74%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.059,03 -1.174,02 (-2,02%) CMC Crypto 200
1.273,90 -35,82 (-2,74%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1475.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01475000 | 2024-06-24 9:50AM EDT | 2024-06-28 | 157.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240705C01475000 | 2024-06-14 3:10PM EDT | 2024-07-05 | 267.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01475000 | 2024-06-17 10:06AM EDT | 2024-07-12 | 340.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01475000 | 2024-06-18 12:07PM EDT | 2024-07-26 | 344.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802C01475000 | 2024-06-24 11:11AM EDT | 2024-08-02 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01475000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| AVGO240705P01475000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AVGO240712P01475000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 14.68 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| AVGO240726P01475000 | 2024-06-24 12:12PM EDT | 2024-07-26 | 22.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO240802P01475000 | 2024-06-24 3:21PM EDT | 2024-08-02 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.