Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.345,34 +90,87 (+0,15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01480000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.40 | 0.20 | 0.75 | -1.60 | -80.00% | 60 | 117 | 39.95% |
| AVGO240614C01480000 | 2024-05-31 2:27PM EDT | 2024-06-14 | 6.00 | 6.90 | 9.50 | -9.05 | -60.13% | 5 | 97 | 50.22% |
| AVGO240621C01480000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 9.10 | 9.50 | 11.20 | -7.17 | -44.07% | 22 | 195 | 43.25% |
| AVGO240628C01480000 | 2024-05-30 9:35AM EDT | 2024-06-28 | 22.10 | 11.60 | 16.10 | 0.00 | - | 2 | 4 | 42.55% |
| AVGO240719C01480000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 22.64 | 22.00 | 25.20 | -11.06 | -32.82% | 4 | 175 | 38.48% |
| AVGO240816C01480000 | 2024-05-31 12:12PM EDT | 2024-08-16 | 33.10 | 35.40 | 40.20 | -15.40 | -31.75% | 5 | 88 | 38.11% |
| AVGO240920C01480000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 53.45 | 53.20 | 59.10 | -14.60 | -21.45% | 3 | 66 | 38.75% |
| AVGO241018C01480000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 62.30 | 62.00 | 70.20 | -18.10 | -22.51% | 1 | 141 | 38.27% |
| AVGO241220C01480000 | 2024-05-31 12:12PM EDT | 2024-12-20 | 85.93 | 87.90 | 95.20 | -20.27 | -19.09% | 3 | 92 | 38.37% |
| AVGO250117C01480000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 95.15 | 94.50 | 101.90 | -39.66 | -29.42% | 2 | 94 | 37.60% |
| AVGO250221C01480000 | 2024-05-30 10:53AM EDT | 2025-02-21 | 126.35 | 103.60 | 116.50 | 0.00 | - | 1 | 16 | 38.32% |
| AVGO250321C01480000 | 2024-05-28 1:08PM EDT | 2025-03-21 | 157.00 | 112.10 | 122.30 | 0.00 | - | 10 | 32 | 37.68% |
| AVGO250620C01480000 | 2024-05-30 1:08PM EDT | 2025-06-20 | 159.30 | 137.30 | 148.00 | 0.00 | - | 1 | 93 | 37.68% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 232.00 | 246.00 | 0.00 | - | 4 | 11 | 45.90% |
| AVGO260116C01480000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 262.50 | 189.00 | 205.00 | 0.00 | - | 1 | 36 | 38.74% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01480000 | 2024-05-16 11:43AM EDT | 2024-06-07 | 68.70 | 144.00 | 158.40 | 0.00 | - | - | 6 | 64.64% |
| AVGO240614P01480000 | 2024-05-16 10:41AM EDT | 2024-06-14 | 92.70 | 148.10 | 162.60 | 0.00 | - | - | 2 | 52.90% |
| AVGO240621P01480000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 168.00 | 150.20 | 164.30 | +39.10 | +30.33% | 1 | 164 | 45.32% |
| AVGO240719P01480000 | 2024-05-22 12:44PM EDT | 2024-07-19 | 122.28 | 165.70 | 174.20 | 0.00 | - | 2 | 162 | 36.86% |
| AVGO240816P01480000 | 2024-05-22 12:44PM EDT | 2024-08-16 | 134.23 | 171.90 | 186.50 | 0.00 | - | - | 11 | 35.66% |
| AVGO240920P01480000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 147.70 | 184.90 | 199.50 | 0.00 | - | 13 | 27 | 34.64% |
| AVGO241018P01480000 | 2024-05-28 3:03PM EDT | 2024-10-18 | 158.60 | 193.40 | 205.00 | 0.00 | - | 10 | 32 | 32.84% |
| AVGO241220P01480000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 181.80 | 211.00 | 224.00 | 0.00 | - | 1 | 17 | 32.43% |
| AVGO250117P01480000 | 2024-05-29 2:22PM EDT | 2025-01-17 | 185.70 | 216.10 | 225.90 | 0.00 | - | 14 | 42 | 30.88% |
| AVGO250221P01480000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 291.02 | 222.40 | 231.30 | 0.00 | - | - | 2 | 30.03% |
| AVGO250321P01480000 | 2024-05-28 10:34AM EDT | 2025-03-21 | 194.00 | 222.00 | 240.00 | 0.00 | - | 10 | 10 | 30.46% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 254.80 | 270.00 | 0.00 | - | 1 | 1 | 32.26% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 28.05% |
© 2024 Yahoo. Tutti i diritti riservati.