Italia markets open in 1 hour 23 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.107,72 +303,07 (+0,78%) EUR/USD
1,0748 +0,0012 (+0,11%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%) CMC Crypto 200
1.273,76 -35,96 (-2,75%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1485.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01485000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 199.80 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 236.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01485000 | 2024-06-18 12:04PM EDT | 2024-07-12 | 320.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01485000 | 2024-06-14 12:36PM EDT | 2024-07-26 | 250.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240802C01485000 | 2024-06-13 12:01PM EDT | 2024-08-02 | 226.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01485000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| AVGO240705P01485000 | 2024-06-24 12:01PM EDT | 2024-07-05 | 6.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240712P01485000 | 2024-06-24 3:50PM EDT | 2024-07-12 | 14.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO240726P01485000 | 2024-06-24 9:40AM EDT | 2024-07-26 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.