Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.063,76 +351,83 (+0,57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1490.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01490000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 255.31 | 238.30 | 253.20 | +66.71 | +35.37% | 42 | 390 | 56.03% |
| AVGO240628C01490000 | 2024-06-14 1:19PM EDT | 2024-06-28 | 240.10 | 241.60 | 253.50 | +41.87 | +21.12% | 1 | 39 | 61.85% |
| AVGO240705C01490000 | 2024-06-14 9:47AM EDT | 2024-07-05 | 233.00 | 243.00 | 257.90 | +31.05 | +15.38% | 4 | 18 | 56.11% |
| AVGO240712C01490000 | 2024-06-14 12:40PM EDT | 2024-07-12 | 239.10 | 249.00 | 262.00 | +40.60 | +20.45% | 2 | 42 | 52.65% |
| AVGO240719C01490000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 264.71 | 256.00 | 267.50 | +54.71 | +26.05% | 4 | 92 | 51.62% |
| AVGO240726C01490000 | 2024-06-13 11:22AM EDT | 2024-07-26 | 248.00 | 259.50 | 270.50 | +26.18 | +11.80% | 1 | 49 | 49.19% |
| AVGO240816C01490000 | 2024-06-14 12:11PM EDT | 2024-08-16 | 257.70 | 273.90 | 283.80 | +23.20 | +9.89% | 11 | 50 | 47.24% |
| AVGO240920C01490000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 307.60 | 296.80 | 310.70 | +52.33 | +20.50% | 3 | 141 | 48.17% |
| AVGO250117C01490000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 329.00 | 350.70 | 364.00 | +6.00 | +1.86% | 1 | 11 | 44.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01490000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.80 | -0.69 | -64.49% | 37 | 122 | 54.08% |
| AVGO240628P01490000 | 2024-06-14 11:02AM EDT | 2024-06-28 | 3.20 | 1.50 | 2.90 | -0.61 | -16.01% | 9 | 60 | 48.37% |
| AVGO240705P01490000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 3.85 | 3.70 | 4.60 | -2.35 | -37.90% | 15 | 47 | 42.99% |
| AVGO240712P01490000 | 2024-06-14 1:12PM EDT | 2024-07-12 | 6.53 | 6.40 | 10.00 | -3.82 | -36.91% | 4 | 28 | 44.92% |
| AVGO240719P01490000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 11.84 | 10.50 | 12.30 | -2.36 | -16.62% | 129 | 141 | 42.47% |
| AVGO240726P01490000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 17.05 | 12.30 | 18.60 | -1.76 | -9.36% | 3 | 6 | 44.06% |
| AVGO240816P01490000 | 2024-06-14 11:26AM EDT | 2024-08-16 | 28.81 | 22.10 | 25.50 | +1.20 | +4.35% | 2 | 28 | 40.04% |
| AVGO240920P01490000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 41.09 | 38.40 | 43.50 | -5.41 | -11.63% | 7 | 50 | 39.71% |
| AVGO250117P01490000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 78.33 | 74.20 | 82.90 | 0.00 | - | 1 | 3 | 36.45% |
© 2024 Yahoo. Tutti i diritti riservati.