Italia markets open in 1 hour 7 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.153,49 +348,84 (+0,90%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.771,90 -1.244,47 (-2,15%) CMC Crypto 200
1.272,18 -37,54 (-2,87%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1495.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01495000 | 2024-06-24 1:13PM EDT | 2024-06-28 | 122.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240705C01495000 | 2024-06-21 11:19AM EDT | 2024-07-05 | 208.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01495000 | 2024-06-18 9:39AM EDT | 2024-07-12 | 347.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01495000 | 2024-06-14 9:34AM EDT | 2024-07-26 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01495000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| AVGO240705P01495000 | 2024-06-24 3:29PM EDT | 2024-07-05 | 7.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AVGO240712P01495000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240726P01495000 | 2024-06-24 11:39AM EDT | 2024-07-26 | 26.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240802P01495000 | 2024-06-24 2:45PM EDT | 2024-08-02 | 31.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.