Italia markets open in 8 hours 39 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.244,41 +551,67 (+0,89%) CMC Crypto 200
1.384,12 -33,75 (-2,38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01520000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 223.00 | 209.10 | 224.10 | +52.93 | +31.12% | 8 | 259 | 56.42% |
| AVGO240628C01520000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 227.19 | 213.50 | 224.30 | +60.04 | +35.92% | 7 | 52 | 57.09% |
| AVGO240705C01520000 | 2024-06-14 1:22PM EDT | 2024-07-05 | 213.35 | 216.80 | 226.20 | +44.65 | +26.47% | 1 | 12 | 48.59% |
| AVGO240712C01520000 | 2024-06-14 1:51PM EDT | 2024-07-12 | 222.37 | 223.20 | 234.60 | +36.37 | +19.55% | 13 | 23 | 50.20% |
| AVGO240719C01520000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 241.80 | 229.70 | 239.30 | +51.80 | +27.26% | 34 | 150 | 48.41% |
| AVGO240726C01520000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 204.66 | 234.20 | 246.20 | -10.34 | -4.81% | 1 | 2 | 48.66% |
| AVGO240816C01520000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 255.71 | 250.40 | 262.60 | +48.51 | +23.41% | 91 | 162 | 47.67% |
| AVGO240920C01520000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 286.00 | 275.10 | 289.40 | +54.80 | +23.70% | 4 | 153 | 47.78% |
| AVGO241018C01520000 | 2024-06-13 2:48PM EDT | 2024-10-18 | 250.22 | 290.30 | 302.00 | 0.00 | - | 23 | 50 | 45.91% |
| AVGO241220C01520000 | 2024-06-14 9:52AM EDT | 2024-12-20 | 304.29 | 322.20 | 336.60 | +20.09 | +7.07% | 2 | 49 | 45.74% |
| AVGO250117C01520000 | 2024-06-14 1:01PM EDT | 2025-01-17 | 320.00 | 331.60 | 345.30 | +34.80 | +12.20% | 3 | 106 | 44.59% |
| AVGO250221C01520000 | 2024-06-14 2:53PM EDT | 2025-02-21 | 356.91 | 344.20 | 354.60 | +185.68 | +108.44% | 7 | 8 | 43.25% |
| AVGO250321C01520000 | 2024-06-14 2:53PM EDT | 2025-03-21 | 369.44 | 354.90 | 369.80 | +49.44 | +15.45% | 5 | 50 | 43.93% |
| AVGO250620C01520000 | 2024-06-14 2:11PM EDT | 2025-06-20 | 397.81 | 383.00 | 400.00 | +216.71 | +119.66% | 2 | 315 | 43.13% |
| AVGO251219C01520000 | 2024-06-12 12:13PM EDT | 2025-12-19 | 267.30 | 436.00 | 454.00 | 0.00 | - | 1 | 13 | 42.55% |
| AVGO260116C01520000 | 2024-06-13 9:37AM EDT | 2026-01-16 | 437.14 | 442.00 | 462.00 | 0.00 | - | 1 | 12 | 42.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01520000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.73 | 0.55 | 2.05 | -1.05 | -58.99% | 116 | 42 | 54.69% |
| AVGO240628P01520000 | 2024-06-14 3:00PM EDT | 2024-06-28 | 3.60 | 3.10 | 3.90 | -2.50 | -40.98% | 27 | 50 | 45.98% |
| AVGO240705P01520000 | 2024-06-14 12:00PM EDT | 2024-07-05 | 7.55 | 5.70 | 6.80 | -1.45 | -16.11% | 11 | 5 | 42.35% |
| AVGO240712P01520000 | 2024-06-13 3:10PM EDT | 2024-07-12 | 13.70 | 7.20 | 11.40 | 0.00 | - | 8 | 6 | 42.10% |
| AVGO240719P01520000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 14.86 | 13.60 | 16.40 | -4.48 | -23.16% | 31 | 84 | 42.10% |
| AVGO240726P01520000 | 2024-06-13 12:35PM EDT | 2024-07-26 | 26.22 | 15.80 | 23.90 | 0.00 | - | 6 | 5 | 43.84% |
| AVGO240802P01520000 | 2024-06-13 12:36PM EDT | 2024-08-02 | 29.55 | 20.00 | 27.80 | 0.00 | - | 2 | 2 | 42.96% |
| AVGO240816P01520000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 29.82 | 26.50 | 33.60 | -6.38 | -17.62% | 30 | 36 | 40.84% |
| AVGO240920P01520000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 48.92 | 47.30 | 52.60 | -120.78 | -71.17% | 3 | 10 | 40.01% |
| AVGO241018P01520000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 59.20 | 58.00 | 63.00 | -93.10 | -61.13% | 26 | 30 | 38.57% |
| AVGO241220P01520000 | 2024-06-13 9:36AM EDT | 2024-12-20 | 79.20 | 78.00 | 85.80 | 0.00 | - | 2 | 10 | 37.17% |
| AVGO250117P01520000 | 2024-06-13 10:58AM EDT | 2025-01-17 | 88.51 | 83.80 | 92.70 | 0.00 | - | 9 | 13 | 36.25% |
| AVGO250221P01520000 | 2024-06-13 10:56AM EDT | 2025-02-21 | 94.00 | 91.70 | 99.00 | 0.00 | - | 1 | 1 | 34.95% |
| AVGO250321P01520000 | 2024-05-20 11:23AM EDT | 2025-03-21 | 217.80 | 99.10 | 108.00 | 0.00 | - | - | 1 | 34.92% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 56.85% |
| AVGO260116P01520000 | 2024-06-10 12:16PM EDT | 2026-01-16 | 251.50 | 154.50 | 168.20 | 0.00 | - | 3 | 3 | 32.27% |
| AVGO261218P01520000 | 2024-06-13 2:08PM EDT | 2026-12-18 | 217.50 | 202.00 | 219.20 | 0.00 | - | 3 | 7 | 31.01% |
© 2024 Yahoo. Tutti i diritti riservati.