Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240712C01525000 | 2024-06-26 3:08PM EDT | 2024-07-12 | 88.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705P01525000 | 2024-06-26 3:51PM EDT | 2024-07-05 | 15.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
AVGO240712P01525000 | 2024-06-26 3:57PM EDT | 2024-07-12 | 24.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
AVGO240726P01525000 | 2024-06-26 12:36PM EDT | 2024-07-26 | 41.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO240802P01525000 | 2024-06-26 1:57PM EDT | 2024-08-02 | 48.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |