Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607C01530000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.20 | 0.10 | 1.40 | -0.37 | -64.91% | 6 | 25 | 55.33% |
AVGO240621C01530000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 5.10 | 4.80 | 6.10 | -3.90 | -43.33% | 46 | 1,111 | 43.61% |
AVGO240719C01530000 | 2024-05-30 2:40PM EDT | 2024-07-19 | 21.70 | 13.80 | 16.80 | 0.00 | - | 1 | 2 | 38.57% |
AVGO240920C01530000 | 2024-05-29 1:34PM EDT | 2024-09-20 | 63.80 | 40.80 | 46.80 | 0.00 | - | 1 | 169 | 38.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P01530000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 139.00 | 195.30 | 210.20 | 0.00 | - | 5 | 42 | 48.07% |
AVGO240719P01530000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 166.10 | 208.20 | 216.80 | 0.00 | - | - | 3 | 37.42% |