Italia markets close in 7 hours 14 minutes
FTSE MIB
33.570,65 +28,67 (+0,09%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,24 +0,34 (+0,42%) Bitcoin EUR
56.865,11 -744,67 (-1,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1545.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01545000 | 2024-06-26 3:20PM EDT | 2024-07-05 | 59.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712C01545000 | 2024-06-26 1:01PM EDT | 2024-07-12 | 78.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240726C01545000 | 2024-06-26 9:45AM EDT | 2024-07-26 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01545000 | 2024-06-13 9:47AM EDT | 2024-08-02 | 200.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01545000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 18.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AVGO240712P01545000 | 2024-06-26 10:43AM EDT | 2024-07-12 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240726P01545000 | 2024-06-24 10:35AM EDT | 2024-07-26 | 38.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240802P01545000 | 2024-06-24 9:51AM EDT | 2024-08-02 | 44.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.