Italia markets close in 7 hours 49 minutes
FTSE MIB
33.051,52 +386,31 (+1,18%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,42 -0,03 (-0,04%) Bitcoin EUR
61.870,07 -37,57 (-0,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01550000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 188.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AVGO240628C01550000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 195.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240705C01550000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 151.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01550000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 201.62 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| AVGO240719C01550000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 216.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240802C01550000 | 2024-06-13 9:47AM EDT | 2024-08-02 | 196.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01550000 | 2024-06-14 1:48PM EDT | 2024-09-20 | 248.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01550000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 25.00% |
| AVGO240628P01550000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 5.46 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| AVGO240705P01550000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240712P01550000 | 2024-06-14 3:15PM EDT | 2024-07-12 | 13.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AVGO240719P01550000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 21.23 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AVGO240726P01550000 | 2024-06-14 2:51PM EDT | 2024-07-26 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240802P01550000 | 2024-06-14 10:18AM EDT | 2024-08-02 | 33.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240920P01550000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.