Italia markets close in 36 minutes
FTSE MIB
32.855,13 +189,92 (+0,58%) Dow Jones
38.542,20 -46,96 (-0,12%) Nasdaq
17.677,56 -11,32 (-0,06%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,31 +0,86 (+1,10%) Bitcoin EUR
61.156,52 -961,45 (-1,55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01580000 | 2024-06-17 9:36AM EDT | 2024-06-21 | 216.87 | 219.80 | 233.10 | +53.75 | +32.95% | 9 | 438 | 106.31% |
| AVGO240628C01580000 | 2024-06-17 9:31AM EDT | 2024-06-28 | 219.57 | 218.40 | 233.40 | +51.57 | +30.70% | 10 | 24 | 67.87% |
| AVGO240705C01580000 | 2024-06-14 12:39PM EDT | 2024-07-05 | 152.00 | 223.10 | 237.70 | 0.00 | - | 7 | 19 | 58.64% |
| AVGO240712C01580000 | 2024-06-17 9:44AM EDT | 2024-07-12 | 235.00 | 234.10 | 246.90 | +51.60 | +28.14% | 3 | 26 | 58.32% |
| AVGO240719C01580000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 261.18 | 243.80 | 254.20 | +67.49 | +34.84% | 5 | 276 | 57.40% |
| AVGO240726C01580000 | 2024-06-17 9:57AM EDT | 2024-07-26 | 250.00 | 250.40 | 263.00 | +106.06 | +73.68% | 1 | 6 | 56.55% |
| AVGO240802C01580000 | 2024-06-14 10:59AM EDT | 2024-08-02 | 176.63 | 254.60 | 266.60 | 0.00 | - | - | 4 | 54.18% |
| AVGO240816C01580000 | 2024-06-17 10:18AM EDT | 2024-08-16 | 280.30 | 268.40 | 278.70 | +62.50 | +28.70% | 1 | 87 | 53.26% |
| AVGO240920C01580000 | 2024-06-14 9:32AM EDT | 2024-09-20 | 197.50 | 295.70 | 306.30 | 0.00 | - | 1 | 37 | 51.64% |
| AVGO241018C01580000 | 2024-06-13 12:50PM EDT | 2024-10-18 | 304.18 | 309.80 | 320.00 | +101.98 | +50.44% | 8 | 33 | 50.85% |
| AVGO241220C01580000 | 2024-06-14 1:29PM EDT | 2024-12-20 | 285.50 | 344.10 | 357.60 | 0.00 | - | 3 | 17 | 49.94% |
| AVGO250117C01580000 | 2024-06-17 9:55AM EDT | 2025-01-17 | 350.97 | 351.20 | 363.90 | +63.67 | +22.16% | 1 | 141 | 47.89% |
| AVGO250221C01580000 | 2024-06-13 10:00AM EDT | 2025-02-21 | 277.80 | 365.20 | 379.10 | 0.00 | - | 2 | 46 | 47.35% |
| AVGO250321C01580000 | 2024-06-13 9:45AM EDT | 2025-03-21 | 292.70 | 377.30 | 391.70 | 0.00 | - | 13 | 48 | 47.21% |
| AVGO250620C01580000 | 2024-06-13 12:28PM EDT | 2025-06-20 | 307.87 | 410.00 | 426.00 | 0.00 | - | 1 | 21 | 46.40% |
| AVGO251219C01580000 | 2024-06-12 9:47AM EDT | 2025-12-19 | 247.62 | 466.00 | 484.00 | 0.00 | - | 1 | 23 | 45.46% |
| AVGO260116C01580000 | 2024-06-13 10:55AM EDT | 2026-01-16 | 381.16 | 470.00 | 487.70 | 0.00 | - | 14 | 448 | 44.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01580000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.50 | -2.02 | -83.82% | 290 | 375 | 48.76% |
| AVGO240628P01580000 | 2024-06-17 10:22AM EDT | 2024-06-28 | 4.80 | 4.80 | 5.60 | -3.60 | -42.86% | 44 | 183 | 49.23% |
| AVGO240705P01580000 | 2024-06-17 10:38AM EDT | 2024-07-05 | 9.20 | 8.50 | 9.20 | -3.05 | -19.93% | 3 | 142 | 44.62% |
| AVGO240712P01580000 | 2024-06-17 10:32AM EDT | 2024-07-12 | 14.40 | 14.10 | 15.90 | -3.82 | -20.97% | 12 | 32 | 45.16% |
| AVGO240719P01580000 | 2024-06-17 10:37AM EDT | 2024-07-19 | 22.55 | 20.70 | 23.10 | -1.85 | -7.58% | 19 | 65 | 45.78% |
| AVGO240726P01580000 | 2024-06-17 9:35AM EDT | 2024-07-26 | 23.75 | 24.10 | 31.50 | -10.28 | -30.21% | 3 | 6 | 47.02% |
| AVGO240802P01580000 | 2024-06-14 12:12PM EDT | 2024-08-02 | 41.23 | 29.30 | 38.00 | 0.00 | - | - | 1 | 47.01% |
| AVGO240816P01580000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 38.80 | 37.20 | 41.10 | -6.90 | -15.10% | 4 | 45 | 42.74% |
| AVGO240920P01580000 | 2024-06-14 11:46AM EDT | 2024-09-20 | 57.32 | 56.70 | 62.20 | -20.88 | -21.07% | 3 | 39 | 41.65% |
| AVGO241018P01580000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 89.81 | 69.00 | 73.20 | 0.00 | - | 1 | 4 | 39.95% |
| AVGO241220P01580000 | 2024-06-17 9:37AM EDT | 2024-12-20 | 90.00 | 90.60 | 97.30 | -15.81 | -14.94% | 1 | 5 | 38.25% |
| AVGO250117P01580000 | 2024-06-17 10:39AM EDT | 2025-01-17 | 98.70 | 95.80 | 100.20 | -13.83 | -12.21% | 5 | 2 | 36.30% |
| AVGO250221P01580000 | 2024-06-13 3:37PM EDT | 2025-02-21 | 123.97 | 102.30 | 116.00 | 0.00 | - | 3 | 2 | 36.82% |
| AVGO250620P01580000 | 2024-06-14 1:18PM EDT | 2025-06-20 | 145.05 | 128.10 | 143.20 | 0.00 | - | - | 1 | 34.70% |
| AVGO260116P01580000 | 2024-06-14 3:38PM EDT | 2026-01-16 | 185.00 | 173.20 | 183.90 | 0.00 | - | 2 | 4 | 32.89% |
© 2024 Yahoo. Tutti i diritti riservati.