Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628C01590000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 37.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
AVGO240719C01590000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 78.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AVGO240920C01590000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 139.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628P01590000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 33.00 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 0.39% |
AVGO240719P01590000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 60.62 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.20% |
AVGO240920P01590000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 116.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |