Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,27 +604,05 (+0,99%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01620000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 127.73 | 118.80 | 126.00 | +47.93 | +60.06% | 35 | 317 | 51.94% |
| AVGO240628C01620000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 128.77 | 125.40 | 137.40 | +42.42 | +49.13% | 8 | 39 | 48.96% |
| AVGO240705C01620000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 143.08 | 134.10 | 142.80 | +38.55 | +36.88% | 1 | 15 | 44.22% |
| AVGO240712C01620000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 152.13 | 142.50 | 154.00 | +49.53 | +48.27% | 7 | 10 | 45.51% |
| AVGO240719C01620000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 162.00 | 155.30 | 161.40 | +48.80 | +43.11% | 18 | 93 | 44.80% |
| AVGO240726C01620000 | 2024-06-14 11:34AM EDT | 2024-07-26 | 139.73 | 159.90 | 174.00 | +17.87 | +14.66% | 4 | 4 | 47.09% |
| AVGO240816C01620000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 186.50 | 181.10 | 188.30 | +39.50 | +26.87% | 10 | 50 | 44.05% |
| AVGO240920C01620000 | 2024-06-14 1:13PM EDT | 2024-09-20 | 207.70 | 211.00 | 223.80 | +35.00 | +20.27% | 10 | 29 | 46.18% |
| AVGO241018C01620000 | 2024-06-14 2:46PM EDT | 2024-10-18 | 238.61 | 223.40 | 235.70 | +47.86 | +25.09% | 3 | 17 | 43.90% |
| AVGO241220C01620000 | 2024-06-14 2:42PM EDT | 2024-12-20 | 274.10 | 263.40 | 275.00 | +45.10 | +19.69% | 5 | 27 | 44.33% |
| AVGO250117C01620000 | 2024-06-13 10:47AM EDT | 2025-01-17 | 280.60 | 273.50 | 285.80 | +44.15 | +18.67% | 2 | 246 | 43.54% |
| AVGO250221C01620000 | 2024-05-24 1:33PM EDT | 2025-02-21 | 98.50 | 284.50 | 295.70 | 0.00 | - | 1 | 2 | 42.25% |
| AVGO250321C01620000 | 2024-06-13 9:45AM EDT | 2025-03-21 | 271.80 | 297.80 | 312.20 | 0.00 | - | 13 | 123 | 42.99% |
| AVGO250620C01620000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 294.72 | 326.90 | 345.80 | 0.00 | - | 11 | 18 | 42.51% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 9.65% |
| AVGO260116C01620000 | 2024-06-13 11:46AM EDT | 2026-01-16 | 365.50 | 393.00 | 408.00 | 0.00 | - | 2 | 22 | 41.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01620000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.40 | 5.30 | 5.90 | -10.10 | -65.16% | 515 | 189 | 42.43% |
| AVGO240628P01620000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 15.45 | 13.90 | 18.00 | -12.35 | -44.42% | 48 | 40 | 44.55% |
| AVGO240705P01620000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 19.79 | 21.20 | 24.40 | -13.21 | -40.03% | 51 | 319 | 41.61% |
| AVGO240712P01620000 | 2024-06-14 2:41PM EDT | 2024-07-12 | 26.47 | 27.00 | 32.50 | -11.63 | -30.52% | 24 | 14 | 41.41% |
| AVGO240719P01620000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 37.51 | 36.40 | 40.60 | -11.09 | -22.82% | 168 | 67 | 41.63% |
| AVGO240726P01620000 | 2024-06-14 3:50PM EDT | 2024-07-26 | 44.10 | 40.00 | 49.40 | -13.15 | -22.97% | 2 | 2 | 42.42% |
| AVGO240816P01620000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 57.52 | 56.10 | 63.00 | -13.58 | -19.10% | 17 | 3 | 40.05% |
| AVGO240920P01620000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 80.10 | 78.60 | 86.00 | -7.18 | -8.23% | 1 | 1 | 39.26% |
| AVGO241018P01620000 | 2024-06-14 2:10PM EDT | 2024-10-18 | 92.70 | 91.90 | 98.30 | -11.65 | -11.16% | 1 | 2 | 37.94% |
| AVGO241220P01620000 | 2024-06-13 10:53AM EDT | 2024-12-20 | 119.19 | 114.10 | 127.10 | -3.90 | -3.17% | 1 | 4 | 37.25% |
| AVGO250117P01620000 | 2024-06-14 1:50PM EDT | 2025-01-17 | 123.00 | 119.80 | 131.90 | -5.80 | -4.50% | 2 | 9 | 35.74% |
| AVGO250620P01620000 | 2024-06-13 11:37AM EDT | 2025-06-20 | 167.34 | 156.80 | 169.40 | 0.00 | - | 1 | 1 | 33.11% |
| AVGO261218P01620000 | 2024-06-13 1:02PM EDT | 2026-12-18 | 260.00 | 246.00 | 263.80 | 0.00 | - | 3 | 3 | 30.30% |
© 2024 Yahoo. Tutti i diritti riservati.