Italia markets open in 48 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.211,05 +406,40 (+1,05%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%) CMC Crypto 200
1.267,00 +17,88 (+1,43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1630.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01630000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 6.25% |
| AVGO240705C01630000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 34.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| AVGO240712C01630000 | 2024-06-24 3:55PM EDT | 2024-07-12 | 47.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| AVGO240719C01630000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 55.52 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 1.56% |
| AVGO240726C01630000 | 2024-06-24 11:44AM EDT | 2024-07-26 | 77.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AVGO240802C01630000 | 2024-06-24 2:33PM EDT | 2024-08-02 | 80.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO240920C01630000 | 2024-06-24 2:18PM EDT | 2024-09-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01630000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 55.25 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 0.00% |
| AVGO240705P01630000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 65.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AVGO240712P01630000 | 2024-06-24 3:15PM EDT | 2024-07-12 | 64.33 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AVGO240719P01630000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 86.03 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| AVGO240726P01630000 | 2024-06-24 3:56PM EDT | 2024-07-26 | 91.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240802P01630000 | 2024-06-24 10:33AM EDT | 2024-08-02 | 81.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AVGO240920P01630000 | 2024-06-24 2:27PM EDT | 2024-09-20 | 129.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.