Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.705,21 +841,13 (+1,38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01640000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 108.00 | 101.70 | 110.00 | +45.00 | +71.43% | 71 | 181 | 51.85% |
| AVGO240628C01640000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 118.20 | 110.90 | 120.70 | +43.40 | +58.02% | 74 | 47 | 46.99% |
| AVGO240705C01640000 | 2024-06-14 1:59PM EDT | 2024-07-05 | 121.00 | 120.10 | 127.50 | +41.65 | +52.49% | 3 | 74 | 43.34% |
| AVGO240712C01640000 | 2024-06-14 1:38PM EDT | 2024-07-12 | 121.00 | 127.30 | 137.70 | +29.70 | +32.53% | 1 | 19 | 43.75% |
| AVGO240719C01640000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 146.60 | 140.90 | 148.10 | +41.10 | +38.96% | 10 | 75 | 44.63% |
| AVGO240726C01640000 | 2024-06-14 2:48PM EDT | 2024-07-26 | 158.45 | 146.00 | 159.00 | +44.45 | +38.99% | 2 | 18 | 45.89% |
| AVGO240816C01640000 | 2024-06-14 2:22PM EDT | 2024-08-16 | 178.00 | 168.70 | 176.10 | +48.00 | +36.92% | 14 | 84 | 43.96% |
| AVGO240920C01640000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 204.74 | 199.60 | 211.00 | +50.14 | +32.43% | 12 | 20 | 45.69% |
| AVGO241018C01640000 | 2024-06-14 2:24PM EDT | 2024-10-18 | 225.53 | 212.10 | 224.00 | +63.63 | +39.30% | 4 | 65 | 43.69% |
| AVGO241220C01640000 | 2024-06-14 2:11PM EDT | 2024-12-20 | 263.00 | 252.70 | 266.00 | +34.10 | +14.90% | 16 | 39 | 44.60% |
| AVGO250117C01640000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 256.76 | 259.60 | 274.60 | +38.95 | +17.88% | 1 | 173 | 43.33% |
| AVGO250221C01640000 | 2024-06-13 10:38AM EDT | 2025-02-21 | 238.00 | 273.70 | 285.40 | 0.00 | - | 1 | 3 | 42.20% |
| AVGO250321C01640000 | 2024-06-14 9:53AM EDT | 2025-03-21 | 272.45 | 286.60 | 301.60 | +26.40 | +10.73% | 1 | 125 | 42.86% |
| AVGO250620C01640000 | 2024-06-14 2:27PM EDT | 2025-06-20 | 331.00 | 316.90 | 330.80 | +51.71 | +18.51% | 36 | 63 | 41.66% |
| AVGO251219C01640000 | 2024-05-30 11:35AM EDT | 2025-12-19 | 154.66 | 374.10 | 392.00 | 0.00 | - | 1 | 8 | 41.77% |
| AVGO260116C01640000 | 2024-06-14 11:05AM EDT | 2026-01-16 | 368.00 | 383.10 | 398.00 | +189.00 | +105.59% | 1 | 54 | 41.49% |
| AVGO261218C01640000 | 2024-06-13 11:02AM EDT | 2026-12-18 | 440.00 | 464.00 | 484.00 | 0.00 | - | 2 | 2 | 41.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01640000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 8.62 | 7.90 | 8.90 | -9.98 | -53.66% | 1,072 | 122 | 42.39% |
| AVGO240628P01640000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 20.15 | 19.10 | 23.00 | -11.95 | -37.23% | 46 | 29 | 44.53% |
| AVGO240705P01640000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 23.95 | 24.90 | 30.10 | -15.95 | -39.97% | 230 | 23 | 41.64% |
| AVGO240712P01640000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 35.35 | 33.10 | 38.00 | -12.45 | -26.05% | 19 | 31 | 40.95% |
| AVGO240719P01640000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 45.90 | 42.60 | 49.60 | -13.87 | -23.21% | 31 | 52 | 42.82% |
| AVGO240726P01640000 | 2024-06-13 3:38PM EDT | 2024-07-26 | 64.40 | 46.60 | 56.00 | 0.00 | - | 2 | 2 | 42.15% |
| AVGO240816P01640000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 67.87 | 63.20 | 69.40 | -12.42 | -15.47% | 20 | 19 | 39.56% |
| AVGO240920P01640000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 91.35 | 86.50 | 93.90 | -5.25 | -5.43% | 33 | 36 | 39.12% |
| AVGO241220P01640000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 140.00 | 125.80 | 135.30 | -0.05 | -0.04% | 2 | 2 | 37.04% |
| AVGO250117P01640000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 132.60 | 129.40 | 143.70 | -10.10 | -7.08% | 21 | 2 | 36.24% |
| AVGO250321P01640000 | 2024-06-13 9:47AM EDT | 2025-03-21 | 148.93 | 146.00 | 158.00 | 0.00 | - | 15 | 15 | 34.40% |
© 2024 Yahoo. Tutti i diritti riservati.