Italia markets open in 1 hour 9 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.157,34 +352,69 (+0,91%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.273,01 -36,71 (-2,80%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1650.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01650000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1,381 | 0 | 6.25% |
| AVGO240705C01650000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 27.36 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| AVGO240712C01650000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2,098 | 0 | 3.13% |
| AVGO240719C01650000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 3.13% |
| AVGO240726C01650000 | 2024-06-24 1:24PM EDT | 2024-07-26 | 66.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO240802C01650000 | 2024-06-24 3:57PM EDT | 2024-08-02 | 67.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| AVGO240920C01650000 | 2024-06-24 3:53PM EDT | 2024-09-20 | 116.47 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01650000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.00% |
| AVGO240705P01650000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 80.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AVGO240712P01650000 | 2024-06-24 3:52PM EDT | 2024-07-12 | 86.90 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| AVGO240719P01650000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 95.60 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| AVGO240726P01650000 | 2024-06-24 3:59PM EDT | 2024-07-26 | 109.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AVGO240802P01650000 | 2024-06-24 3:48PM EDT | 2024-08-02 | 105.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO240920P01650000 | 2024-06-24 3:47PM EDT | 2024-09-20 | 142.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.