Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.409,52 +293,20 (+0,47%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01660000 | 2024-05-31 2:36PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | -0.09 | -47.37% | 2 | 15 | 58.01% |
| AVGO240614C01660000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 0.77 | 0.30 | 1.60 | -0.98 | -56.00% | 11 | 17 | 53.61% |
| AVGO240621C01660000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 1.20 | 0.70 | 1.75 | -1.75 | -59.32% | 12 | 144 | 48.11% |
| AVGO240628C01660000 | 2024-05-31 2:38PM EDT | 2024-06-28 | 1.75 | 0.60 | 3.10 | -1.10 | -38.60% | 1 | 1 | 46.09% |
| AVGO240705C01660000 | 2024-05-31 10:16AM EDT | 2024-07-05 | 2.39 | 0.70 | 3.80 | -3.41 | -58.79% | 4 | 1 | 42.87% |
| AVGO240719C01660000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 4.20 | 3.70 | 5.30 | -2.80 | -40.00% | 6 | 263 | 38.81% |
| AVGO240816C01660000 | 2024-05-31 12:32PM EDT | 2024-08-16 | 9.13 | 9.50 | 12.00 | -12.47 | -57.73% | 2 | 12 | 37.68% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 37.10 | 40.20 | 0.00 | - | 1 | 57 | 46.24% |
| AVGO241018C01660000 | 2024-05-30 9:54AM EDT | 2024-10-18 | 38.74 | 24.90 | 32.80 | 0.00 | - | 1 | 35 | 38.31% |
| AVGO241220C01660000 | 2024-05-31 10:53AM EDT | 2024-12-20 | 45.00 | 43.90 | 51.30 | -18.30 | -28.91% | 3 | 33 | 37.92% |
| AVGO250117C01660000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 49.50 | 49.50 | 58.50 | -44.90 | -47.56% | 4 | 149 | 37.61% |
| AVGO250221C01660000 | 2024-05-15 1:51PM EDT | 2025-02-21 | 99.85 | 56.90 | 64.60 | 0.00 | - | 2 | 5 | 36.64% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 31.22% |
| AVGO250620C01660000 | 2024-05-28 2:07PM EDT | 2025-06-20 | 129.00 | 87.00 | 96.00 | 0.00 | - | 3 | 11 | 36.91% |
| AVGO260116C01660000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 169.53 | 133.00 | 144.50 | 0.00 | - | 10 | 4 | 37.21% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P01660000 | 2024-05-30 2:56PM EDT | 2024-06-14 | 339.00 | 324.40 | 339.40 | +50.40 | +17.46% | 1 | 2 | 79.61% |
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 259.90 | 274.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 66.24% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 71.13% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 41.44% |
| AVGO250620P01660000 | 2024-05-15 3:32PM EDT | 2025-06-20 | 313.00 | 366.10 | 384.00 | 0.00 | - | 2 | 2 | 27.85% |
© 2024 Yahoo. Tutti i diritti riservati.