Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01670000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 1.05 | 1.15 | 1.35 | 0.00 | - | 11 | 31 | 50.73% |
AVGO240719C01670000 | 2024-05-30 11:28AM EDT | 2024-07-19 | 5.94 | 3.30 | 5.00 | 0.00 | - | 2 | 8 | 41.26% |
AVGO240920C01670000 | 2024-05-14 12:06PM EDT | 2024-09-20 | 30.20 | 17.20 | 19.30 | 0.00 | - | 1 | 15 | 37.89% |