Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.654,94 -212,24 (-0,34%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01680000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 75.50 | 71.60 | 78.00 | +32.50 | +75.58% | 469 | 529 | 51.83% |
| AVGO240628C01680000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 87.50 | 84.40 | 91.00 | +30.50 | +53.51% | 143 | 179 | 46.28% |
| AVGO240705C01680000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 99.60 | 93.80 | 99.60 | +40.97 | +69.88% | 49 | 132 | 43.04% |
| AVGO240712C01680000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 106.30 | 103.40 | 111.00 | +30.00 | +39.32% | 144 | 178 | 43.48% |
| AVGO240719C01680000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 118.79 | 117.80 | 123.60 | +32.09 | +37.01% | 88 | 412 | 45.01% |
| AVGO240726C01680000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 121.60 | 121.70 | 133.00 | +29.60 | +32.17% | 33 | 30 | 45.22% |
| AVGO240816C01680000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 153.45 | 145.70 | 152.30 | +38.65 | +33.67% | 51 | 120 | 43.81% |
| AVGO240920C01680000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 184.90 | 177.90 | 186.60 | +38.90 | +26.64% | 43 | 128 | 44.96% |
| AVGO241018C01680000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 199.00 | 192.70 | 202.30 | +39.00 | +24.38% | 11 | 63 | 43.61% |
| AVGO241220C01680000 | 2024-06-14 3:32PM EDT | 2024-12-20 | 240.00 | 232.50 | 245.50 | +45.80 | +23.58% | 8 | 28 | 44.54% |
| AVGO250117C01680000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 244.04 | 239.20 | 254.20 | +45.43 | +22.87% | 33 | 134 | 43.25% |
| AVGO250221C01680000 | 2024-06-14 3:37PM EDT | 2025-02-21 | 263.60 | 255.80 | 267.40 | +51.15 | +24.08% | 3 | 9 | 42.50% |
| AVGO250321C01680000 | 2024-06-14 10:26AM EDT | 2025-03-21 | 250.00 | 267.60 | 281.60 | +24.40 | +10.82% | 1 | 59 | 42.74% |
| AVGO250620C01680000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 286.35 | 297.70 | 314.00 | +23.08 | +8.77% | 7 | 17 | 41.95% |
| AVGO251219C01680000 | 2024-06-14 11:29AM EDT | 2025-12-19 | 342.00 | 354.00 | 372.00 | +20.00 | +6.21% | 1 | 5 | 41.47% |
| AVGO260116C01680000 | 2024-06-10 10:05AM EDT | 2026-01-16 | 183.73 | 360.00 | 380.00 | 0.00 | - | 4 | 145 | 41.42% |
| AVGO261218C01680000 | 2024-06-14 9:48AM EDT | 2026-12-18 | 429.80 | 446.00 | 466.00 | +16.10 | +3.89% | 1 | 5 | 41.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01680000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 17.30 | 16.40 | 18.10 | -18.00 | -50.99% | 980 | 120 | 45.46% |
| AVGO240628P01680000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 32.60 | 31.30 | 39.00 | -17.90 | -35.45% | 92 | 72 | 48.81% |
| AVGO240705P01680000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 39.08 | 39.00 | 43.30 | -18.72 | -32.39% | 19 | 44 | 42.21% |
| AVGO240712P01680000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 51.10 | 45.70 | 54.50 | -13.90 | -21.38% | 34 | 18 | 42.66% |
| AVGO240719P01680000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 58.26 | 58.50 | 66.30 | -20.80 | -26.31% | 21 | 67 | 43.90% |
| AVGO240726P01680000 | 2024-06-14 3:44PM EDT | 2024-07-26 | 65.70 | 63.00 | 72.00 | -18.59 | -22.05% | 12 | 2 | 42.55% |
| AVGO240816P01680000 | 2024-06-14 1:56PM EDT | 2024-08-16 | 80.60 | 79.90 | 86.00 | -14.87 | -15.58% | 16 | 149 | 39.72% |
| AVGO240920P01680000 | 2024-06-14 12:15PM EDT | 2024-09-20 | 105.73 | 103.50 | 114.20 | -13.67 | -11.45% | 5 | 35 | 39.95% |
| AVGO241018P01680000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 120.00 | 119.70 | 126.00 | -7.38 | -5.79% | 3 | 1 | 38.20% |
| AVGO241220P01680000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 144.77 | 141.30 | 153.00 | -7.69 | -5.04% | 2 | 3 | 36.77% |
| AVGO250117P01680000 | 2024-06-13 1:21PM EDT | 2025-01-17 | 166.35 | 147.70 | 160.20 | +0.95 | +0.57% | 4 | 57 | 35.70% |
| AVGO250620P01680000 | 2024-06-13 9:53AM EDT | 2025-06-20 | 198.78 | 184.80 | 197.40 | +9.98 | +5.29% | 5 | 2 | 32.80% |
© 2024 Yahoo. Tutti i diritti riservati.