Italia markets close in 2 hours 27 minutes
FTSE MIB
32.794,15 +128,94 (+0,39%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,78 +0,33 (+0,42%) Bitcoin EUR
61.183,02 -904,17 (-1,46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01700000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 61.47 | 0.00 | 0.00 | 0.00 | - | 3,792 | 2,620 | 0.00% |
| AVGO240628C01700000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 76.13 | 0.00 | 0.00 | 0.00 | - | 621 | 254 | 0.00% |
| AVGO240705C01700000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 84.91 | 0.00 | 0.00 | 0.00 | - | 224 | 190 | 0.00% |
| AVGO240712C01700000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 97.30 | 0.00 | 0.00 | 0.00 | - | 182 | 190 | 0.00% |
| AVGO240719C01700000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 109.00 | 0.00 | 0.00 | 0.00 | - | 700 | 972 | 0.00% |
| AVGO240726C01700000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 118.00 | 0.00 | 0.00 | 0.00 | - | 74 | 109 | 0.00% |
| AVGO240802C01700000 | 2024-06-14 1:59PM EDT | 2024-08-02 | 123.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO240816C01700000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 249 | 310 | 0.00% |
| AVGO240920C01700000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 173.10 | 0.00 | 0.00 | 0.00 | - | 109 | 479 | 0.00% |
| AVGO241018C01700000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 188.00 | 0.00 | 0.00 | 0.00 | - | 63 | 154 | 0.00% |
| AVGO241220C01700000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 227.00 | 0.00 | 0.00 | 0.00 | - | 72 | 257 | 0.00% |
| AVGO250117C01700000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 237.99 | 0.00 | 0.00 | 0.00 | - | 59 | 236 | 0.00% |
| AVGO250221C01700000 | 2024-06-14 10:49AM EDT | 2025-02-21 | 233.60 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 0.00% |
| AVGO250321C01700000 | 2024-06-14 12:08PM EDT | 2025-03-21 | 242.15 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| AVGO250620C01700000 | 2024-06-14 3:56PM EDT | 2025-06-20 | 295.40 | 0.00 | 0.00 | 0.00 | - | 36 | 175 | 0.00% |
| AVGO251219C01700000 | 2024-06-14 3:01PM EDT | 2025-12-19 | 360.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO260116C01700000 | 2024-06-14 3:27PM EDT | 2026-01-16 | 368.00 | 0.00 | 0.00 | 0.00 | - | 45 | 356 | 0.00% |
| AVGO261218C01700000 | 2024-06-14 3:09PM EDT | 2026-12-18 | 450.50 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01700000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1,361 | 670 | 3.13% |
| AVGO240628P01700000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 41.58 | 0.00 | 0.00 | 0.00 | - | 207 | 194 | 3.13% |
| AVGO240705P01700000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 50.40 | 0.00 | 0.00 | 0.00 | - | 98 | 63 | 1.56% |
| AVGO240712P01700000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 59.73 | 0.00 | 0.00 | 0.00 | - | 35 | 41 | 1.56% |
| AVGO240719P01700000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 369 | 309 | 1.56% |
| AVGO240726P01700000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 77.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| AVGO240802P01700000 | 2024-06-14 2:49PM EDT | 2024-08-02 | 78.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AVGO240816P01700000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 44 | 71 | 0.78% |
| AVGO240920P01700000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 0.78% |
| AVGO241018P01700000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 128.95 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.78% |
| AVGO241220P01700000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 153.15 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.78% |
| AVGO250117P01700000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 161.70 | 0.00 | 0.00 | 0.00 | - | 102 | 76 | 0.78% |
| AVGO250221P01700000 | 2024-06-14 10:06AM EDT | 2025-02-21 | 173.79 | 0.00 | 0.00 | 0.00 | - | 67 | 38 | 0.39% |
| AVGO250321P01700000 | 2024-06-13 9:47AM EDT | 2025-03-21 | 177.01 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.39% |
| AVGO250620P01700000 | 2024-06-14 3:00PM EDT | 2025-06-20 | 200.10 | 0.00 | 0.00 | 0.00 | - | 64 | 83 | 0.39% |
| AVGO251219P01700000 | 2024-06-14 1:07PM EDT | 2025-12-19 | 239.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| AVGO260116P01700000 | 2024-06-14 3:32PM EDT | 2026-01-16 | 241.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| AVGO261218P01700000 | 2024-06-13 10:04AM EDT | 2026-12-18 | 287.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.