Italia markets open in 1 hour 18 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.103,62 +298,97 (+0,77%) EUR/USD
1,0743 +0,0007 (+0,06%) Bitcoin EUR
56.874,91 -1.208,96 (-2,08%) CMC Crypto 200
1.273,98 -35,74 (-2,73%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1750.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01750000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 3.68 | 0.00 | 0.00 | 0.00 | - | 7,176 | 0 | 12.50% |
| AVGO240705C01750000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
| AVGO240712C01750000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 17.80 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| AVGO240719C01750000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 24.49 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| AVGO240726C01750000 | 2024-06-24 3:35PM EDT | 2024-07-26 | 34.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVGO240802C01750000 | 2024-06-24 3:54PM EDT | 2024-08-02 | 35.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240816C01750000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 46.94 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| AVGO240920C01750000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01750000 | 2024-06-24 3:46PM EDT | 2024-06-28 | 146.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AVGO240705P01750000 | 2024-06-24 1:44PM EDT | 2024-07-05 | 140.33 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AVGO240712P01750000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 167.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AVGO240719P01750000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 167.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AVGO240726P01750000 | 2024-06-24 12:17PM EDT | 2024-07-26 | 163.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802P01750000 | 2024-06-21 11:02AM EDT | 2024-08-02 | 116.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240816P01750000 | 2024-06-24 1:56PM EDT | 2024-08-16 | 171.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920P01750000 | 2024-06-24 1:15PM EDT | 2024-09-20 | 201.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.