Italia markets closed
Dow Jones
38.685,80 +96,64 (+0,25%) Nasdaq
17.773,30 +84,42 (+0,48%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.216,21 -883,72 (-1,42%) CMC Crypto 200
1.370,02 -18,14 (-1,31%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01760000 | 2024-06-17 12:02PM EDT | 2024-06-21 | 64.74 | 64.70 | 67.10 | +32.55 | +101.12% | 703 | 923 | 46.49% |
| AVGO240628C01760000 | 2024-06-17 12:06PM EDT | 2024-06-28 | 86.47 | 86.80 | 90.30 | +40.77 | +89.21% | 261 | 282 | 49.37% |
| AVGO240705C01760000 | 2024-06-17 12:13PM EDT | 2024-07-05 | 100.10 | 98.00 | 100.90 | +41.50 | +70.82% | 37 | 179 | 46.02% |
| AVGO240712C01760000 | 2024-06-17 11:37AM EDT | 2024-07-12 | 113.40 | 110.40 | 116.90 | +44.79 | +65.28% | 16 | 49 | 48.00% |
| AVGO240719C01760000 | 2024-06-17 11:41AM EDT | 2024-07-19 | 123.06 | 126.60 | 132.40 | +40.86 | +49.71% | 8 | 118 | 50.01% |
| AVGO240726C01760000 | 2024-06-17 10:05AM EDT | 2024-07-26 | 129.10 | 132.00 | 141.80 | +39.00 | +43.29% | 2 | 15 | 49.48% |
| AVGO240802C01760000 | 2024-06-17 11:47AM EDT | 2024-08-02 | 145.37 | 142.50 | 153.60 | +45.37 | +45.37% | 21 | 5 | 50.34% |
| AVGO240816C01760000 | 2024-06-17 11:47AM EDT | 2024-08-16 | 158.80 | 157.60 | 160.70 | +48.10 | +43.45% | 29 | 200 | 46.66% |
| AVGO240920C01760000 | 2024-06-17 11:24AM EDT | 2024-09-20 | 192.28 | 192.10 | 199.50 | +46.43 | +31.83% | 6 | 42 | 47.97% |
| AVGO241018C01760000 | 2024-06-17 10:27AM EDT | 2024-10-18 | 207.30 | 206.40 | 213.80 | +44.80 | +27.57% | 2 | 2,074 | 45.70% |
| AVGO241220C01760000 | 2024-06-17 11:51AM EDT | 2024-12-20 | 247.60 | 245.80 | 256.50 | +50.40 | +25.56% | 4 | 55 | 45.73% |
| AVGO250117C01760000 | 2024-06-17 10:34AM EDT | 2025-01-17 | 258.20 | 254.10 | 265.90 | +47.20 | +22.37% | 48 | 78 | 44.40% |
| AVGO250221C01760000 | 2024-06-14 12:10PM EDT | 2025-02-21 | 204.64 | 265.90 | 278.60 | 0.00 | - | 22 | 18 | 43.37% |
| AVGO250321C01760000 | 2024-06-12 10:56AM EDT | 2025-03-21 | 98.01 | 280.50 | 293.90 | 0.00 | - | 1 | 4 | 43.64% |
| AVGO250620C01760000 | 2024-06-17 10:02AM EDT | 2025-06-20 | 321.60 | 318.70 | 331.70 | +64.10 | +24.89% | 3 | 21 | 43.28% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 12.23% |
| AVGO260116C01760000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 395.00 | 384.60 | 397.80 | +55.80 | +16.45% | 1 | 285 | 42.15% |
| AVGO261218C01760000 | 2024-06-14 9:35AM EDT | 2026-12-18 | 388.50 | 476.00 | 494.00 | 0.00 | - | 9 | 17 | 42.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01760000 | 2024-06-17 12:11PM EDT | 2024-06-21 | 22.50 | 21.90 | 23.20 | -32.90 | -59.39% | 617 | 70 | 50.62% |
| AVGO240628P01760000 | 2024-06-17 12:15PM EDT | 2024-06-28 | 47.20 | 46.20 | 48.80 | -25.90 | -34.36% | 160 | 11 | 53.27% |
| AVGO240705P01760000 | 2024-06-17 12:14PM EDT | 2024-07-05 | 58.08 | 56.00 | 59.40 | -17.37 | -23.02% | 15 | 3 | 49.92% |
| AVGO240712P01760000 | 2024-06-17 10:55AM EDT | 2024-07-12 | 72.91 | 67.80 | 71.20 | -17.26 | -19.14% | 22 | 2 | 49.05% |
| AVGO240719P01760000 | 2024-06-17 11:14AM EDT | 2024-07-19 | 84.12 | 80.60 | 85.50 | -12.28 | -12.74% | 27 | 21 | 50.36% |
| AVGO240816P01760000 | 2024-06-17 11:45AM EDT | 2024-08-16 | 108.10 | 103.60 | 108.10 | -11.40 | -9.54% | 25 | 54 | 44.94% |
| AVGO240920P01760000 | 2024-06-17 10:40AM EDT | 2024-09-20 | 132.30 | 131.80 | 135.50 | -13.93 | -9.53% | 4 | 6 | 43.44% |
| AVGO241018P01760000 | 2024-06-17 10:46AM EDT | 2024-10-18 | 149.10 | 144.90 | 149.70 | -11.50 | -7.16% | 5 | 9 | 41.69% |
| AVGO241220P01760000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 190.73 | 170.60 | 177.50 | 0.00 | - | 10 | 11 | 39.49% |
| AVGO250321P01760000 | 2024-06-14 11:23AM EDT | 2025-03-21 | 225.00 | 193.10 | 198.00 | 0.00 | - | - | 3 | 35.74% |
| AVGO250620P01760000 | 2024-06-17 10:11AM EDT | 2025-06-20 | 214.00 | 217.00 | 225.30 | -14.00 | -6.14% | 2 | 70 | 34.91% |
© 2024 Yahoo. Tutti i diritti riservati.