Italia markets open in 1 hour 32 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.094,45 +289,80 (+0,75%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.089,69 -1.064,89 (-1,83%) CMC Crypto 200
1.273,63 -36,09 (-2,76%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1770.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01770000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| AVGO240705C01770000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| AVGO240712C01770000 | 2024-06-24 3:21PM EDT | 2024-07-12 | 17.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240719C01770000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 22.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AVGO240816C01770000 | 2024-06-24 12:10PM EDT | 2024-08-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240920C01770000 | 2024-06-24 3:31PM EDT | 2024-09-20 | 81.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01770000 | 2024-06-24 3:50PM EDT | 2024-06-28 | 170.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AVGO240705P01770000 | 2024-06-24 11:04AM EDT | 2024-07-05 | 152.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240712P01770000 | 2024-06-24 3:54PM EDT | 2024-07-12 | 182.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01770000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 163.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240816P01770000 | 2024-06-24 2:35PM EDT | 2024-08-16 | 194.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01770000 | 2024-06-21 3:47PM EDT | 2024-09-20 | 177.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.