Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614C01780000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 2.08 | 0.00 | 4.50 | 0.00 | - | - | 1 | 76.70% |
| AVGO240621C01780000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.90 | 0.20 | 1.50 | 0.00 | - | 1 | 74 | 54.25% |
| AVGO240705C01780000 | 2024-05-29 9:53AM EDT | 2024-07-05 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 48.51% |
| AVGO240719C01780000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 3.28 | 0.80 | 2.45 | 0.00 | - | 20 | 62 | 41.57% |
| AVGO240816C01780000 | 2024-05-31 2:23PM EDT | 2024-08-16 | 3.88 | 3.10 | 5.60 | -5.57 | -58.94% | 2 | 10 | 38.58% |
| AVGO240920C01780000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 31.59 | 9.90 | 14.50 | 0.00 | - | 3 | 53 | 39.79% |
| AVGO241018C01780000 | 2024-05-29 10:57AM EDT | 2024-10-18 | 27.15 | 14.00 | 17.40 | 0.00 | - | 1 | 1,013 | 37.36% |
| AVGO241220C01780000 | 2024-05-28 10:52AM EDT | 2024-12-20 | 47.40 | 27.00 | 31.70 | 0.00 | - | 1 | 24 | 37.15% |
| AVGO250117C01780000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 32.82 | 31.30 | 38.60 | 0.00 | - | 1 | 45 | 37.23% |
| AVGO250221C01780000 | 2024-05-21 1:30PM EDT | 2025-02-21 | 62.15 | 36.80 | 45.00 | 0.00 | - | 20 | 10 | 36.66% |
| AVGO250321C01780000 | 2024-03-22 11:40AM EDT | 2025-03-21 | 81.60 | 28.20 | 35.10 | 0.00 | - | 4 | 4 | 31.94% |
| AVGO250620C01780000 | 2024-05-31 10:43AM EDT | 2025-06-20 | 65.50 | 62.10 | 70.00 | -17.20 | -20.80% | 1 | 4 | 36.27% |
| AVGO251219C01780000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 126.60 | 148.30 | 158.70 | 0.00 | - | - | 1 | 44.53% |
| AVGO260116C01780000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 124.00 | 138.40 | 148.40 | 0.00 | - | 2 | 37 | 41.90% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 488.23 | 377.70 | 392.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 425.00 | 441.70 | 451.40 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 26.27% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 2025-01-17 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116P01780000 | 2024-01-29 2:47PM EDT | 2026-01-16 | 571.22 | 512.20 | 527.80 | 0.00 | - | - | 4 | 30.34% |
© 2024 Yahoo. Tutti i diritti riservati.