Italia markets open in 43 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.206,16 +401,51 (+1,03%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%) CMC Crypto 200
1.267,50 +18,38 (+1,47%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1790.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01790000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| AVGO240705C01790000 | 2024-06-24 3:00PM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240712C01790000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 13.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AVGO240719C01790000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AVGO240816C01790000 | 2024-06-24 12:12PM EDT | 2024-08-16 | 43.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240920C01790000 | 2024-06-24 12:22PM EDT | 2024-09-20 | 76.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01790000 | 2024-06-24 1:57PM EDT | 2024-06-28 | 171.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AVGO240705P01790000 | 2024-06-24 10:56AM EDT | 2024-07-05 | 181.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVGO240712P01790000 | 2024-06-21 3:34PM EDT | 2024-07-12 | 133.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719P01790000 | 2024-06-24 2:05PM EDT | 2024-07-19 | 187.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240816P01790000 | 2024-06-24 3:14PM EDT | 2024-08-16 | 204.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01790000 | 2024-06-24 11:56AM EDT | 2024-09-20 | 228.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.