Italia markets open in 1 hour 30 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.085,71 +281,06 (+0,72%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.059,21 -1.174,02 (-2,02%) CMC Crypto 200
1.273,90 -35,82 (-2,74%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1850.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01850000 | 2024-06-24 3:30PM EDT | 2024-07-05 | 4.63 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| AVGO240712C01850000 | 2024-06-24 3:55PM EDT | 2024-07-12 | 9.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| AVGO240719C01850000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 12.50% |
| AVGO240816C01850000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 28.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240920C01850000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 57.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01850000 | 2024-06-21 3:48PM EDT | 2024-07-05 | 178.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240719P01850000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 246.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240816P01850000 | 2024-06-24 10:40AM EDT | 2024-08-16 | 243.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240920P01850000 | 2024-06-20 12:02PM EDT | 2024-09-20 | 190.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.