Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705C01890000 | 2024-06-24 1:00PM EDT | 2024-07-05 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AVGO240712C01890000 | 2024-06-24 3:50PM EDT | 2024-07-12 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AVGO240719C01890000 | 2024-06-24 3:20PM EDT | 2024-07-19 | 12.37 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
AVGO240816C01890000 | 2024-06-24 3:26PM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
AVGO240920C01890000 | 2024-06-21 9:41AM EDT | 2024-09-20 | 77.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240719P01890000 | 2024-06-17 9:34AM EDT | 2024-07-19 | 155.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240920P01890000 | 2024-06-18 2:44PM EDT | 2024-09-20 | 202.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |