Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.386,93 +170,60 (+0,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01900000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.40 | 0.00 | - | 3 | 327 | 55.32% |
| AVGO240719C01900000 | 2024-05-31 12:52PM EDT | 2024-07-19 | 0.80 | 0.30 | 1.50 | -0.40 | -33.33% | 2 | 54 | 45.48% |
| AVGO240816C01900000 | 2024-05-28 1:49PM EDT | 2024-08-16 | 2.12 | 0.95 | 3.70 | -2.38 | -52.89% | 2 | 6 | 41.81% |
| AVGO240920C01900000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 5.40 | 5.00 | 8.60 | -12.60 | -70.00% | 2 | 197 | 40.75% |
| AVGO241018C01900000 | 2024-05-31 1:28PM EDT | 2024-10-18 | 7.90 | 7.70 | 9.50 | -8.56 | -52.00% | 10 | 135 | 37.24% |
| AVGO241220C01900000 | 2024-05-15 3:47PM EDT | 2024-12-20 | 39.80 | 16.40 | 22.90 | 0.00 | - | 1 | 100 | 38.40% |
| AVGO250117C01900000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 19.86 | 19.60 | 23.60 | -7.55 | -27.54% | 4 | 90 | 36.30% |
| AVGO250221C01900000 | 2024-05-20 1:18PM EDT | 2025-02-21 | 44.20 | 24.20 | 31.80 | 0.00 | - | - | 10 | 36.92% |
| AVGO250321C01900000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 32.40 | 45.40 | 53.00 | 0.00 | - | 1 | 11 | 41.62% |
| AVGO250620C01900000 | 2024-05-31 12:04PM EDT | 2025-06-20 | 47.50 | 44.30 | 54.00 | -18.50 | -28.03% | 28 | 53 | 36.62% |
| AVGO251219C01900000 | 2024-05-24 11:36AM EDT | 2025-12-19 | 112.38 | 81.00 | 91.00 | 0.00 | - | 6 | 72 | 37.08% |
| AVGO260116C01900000 | 2024-05-13 11:13AM EDT | 2026-01-16 | 100.00 | 85.00 | 92.70 | 0.00 | - | 1 | 56 | 36.49% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.