Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705C01910000 | 2024-06-24 10:42AM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AVGO240712C01910000 | 2024-06-24 3:25PM EDT | 2024-07-12 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
AVGO240719C01910000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AVGO240816C01910000 | 2024-06-24 12:52PM EDT | 2024-08-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240712P01910000 | 2024-06-20 10:37AM EDT | 2024-07-12 | 165.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240719P01910000 | 2024-06-18 3:20PM EDT | 2024-07-19 | 163.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |